Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GS240705C00442500 | 2024-06-28 12:22PM EDT | 2024-07-05 | 12.51 | 10.95 | 12.00 | +5.06 | +67.92% | 25 | 62 | 23.54% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GS240705P00442500 | 2024-06-28 3:58PM EDT | 2024-07-05 | 1.40 | 0.97 | 1.43 | -2.08 | -59.77% | 70 | 208 | 19.56% |