Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.06 (+0.24%) Hang Seng
17,941.78 -170.82 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,419.91 +309.98 (+0.47%) CMC Crypto 200
1,382.40 -35.47 (-2.50%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:435.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240621C00435000 | 2024-06-14 1:14PM EDT | 2024-06-21 | 14.10 | 12.40 | 13.80 | +1.45 | +11.46% | 83 | 429 | 28.98% |
| GS240628C00435000 | 2024-06-14 10:19AM EDT | 2024-06-28 | 11.70 | 15.20 | 18.05 | -2.91 | -19.92% | 12 | 25 | 34.41% |
| GS240705C00435000 | 2024-06-05 9:30AM EDT | 2024-07-05 | 28.00 | 16.70 | 17.70 | 0.00 | - | 1 | 10 | 26.82% |
| GS240712C00435000 | 2024-05-31 12:47PM EDT | 2024-07-12 | 24.07 | 17.95 | 20.35 | 0.00 | - | 9 | 9 | 29.02% |
| GS240719C00435000 | 2024-06-14 11:11AM EDT | 2024-07-19 | 21.25 | 21.30 | 22.00 | +0.40 | +1.92% | 2 | 1,060 | 29.09% |
| GS240816C00435000 | 2024-06-14 1:08PM EDT | 2024-08-16 | 26.30 | 25.50 | 26.25 | -0.29 | -1.09% | 2 | 39 | 27.61% |
| GS240920C00435000 | 2024-06-14 9:41AM EDT | 2024-09-20 | 26.80 | 28.60 | 29.60 | -1.50 | -5.30% | 1 | 258 | 25.86% |
| GS241018C00435000 | 2024-06-13 2:26PM EDT | 2024-10-18 | 33.09 | 32.65 | 33.70 | 0.00 | - | 15 | 58 | 26.84% |
| GS261218C00435000 | 2024-06-06 9:57AM EDT | 2026-12-18 | 95.50 | 77.70 | 85.70 | 0.00 | - | 6 | 7 | 28.90% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240621P00435000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 1.00 | 0.94 | 1.09 | -0.10 | -9.09% | 214 | 1,136 | 21.25% |
| GS240628P00435000 | 2024-06-14 3:40PM EDT | 2024-06-28 | 3.30 | 3.15 | 3.65 | -0.05 | -1.49% | 27 | 171 | 24.49% |
| GS240705P00435000 | 2024-06-14 3:22PM EDT | 2024-07-05 | 4.19 | 3.95 | 4.35 | -0.45 | -9.70% | 29 | 23 | 21.72% |
| GS240712P00435000 | 2024-06-14 11:01AM EDT | 2024-07-12 | 5.74 | 5.05 | 5.55 | +0.19 | +3.42% | 1 | 74 | 21.50% |
| GS240719P00435000 | 2024-06-14 2:56PM EDT | 2024-07-19 | 7.97 | 7.60 | 8.05 | +0.68 | +9.33% | 10 | 308 | 24.20% |
| GS240726P00435000 | 2024-06-13 3:33PM EDT | 2024-07-26 | 9.95 | 8.15 | 8.80 | +1.77 | +21.64% | 1 | 13 | 23.39% |
| GS240816P00435000 | 2024-06-14 10:11AM EDT | 2024-08-16 | 12.45 | 10.00 | 10.70 | +1.65 | +15.28% | 5 | 54 | 21.78% |
| GS240920P00435000 | 2024-06-14 10:20AM EDT | 2024-09-20 | 16.10 | 13.45 | 14.25 | +3.38 | +26.57% | 1 | 146 | 21.47% |
| GS241018P00435000 | 2024-06-13 3:50PM EDT | 2024-10-18 | 15.85 | 16.15 | 16.80 | 0.00 | - | 1 | 172 | 21.46% |
| GS250117P00435000 | 2024-06-11 3:09PM EDT | 2025-01-17 | 23.82 | 22.85 | 24.05 | 0.00 | - | 6 | 10 | 21.79% |
| GS261218P00435000 | 2024-05-09 10:12AM EDT | 2026-12-18 | 50.47 | 44.15 | 51.15 | 0.00 | - | 1 | 1 | 20.47% |
© 2024 Yahoo. All rights reserved.