Singapore markets closed
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,222.68 +94.89 (+1.85%) Dow
39,512.84 +837.14 (+2.16%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
62,575.59 +1,438.79 (+2.35%) CMC Crypto 200
1,288.48 +28.27 (+2.24%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:415.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240517C00415000 | 2024-05-10 1:46PM EDT | 2024-05-17 | 40.55 | 0.00 | 0.00 | 0.00 | - | 6 | 1,498 | 0.00% |
| GS240524C00415000 | 2024-05-10 11:46AM EDT | 2024-05-24 | 41.64 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 0.00% |
| GS240531C00415000 | 2024-05-10 1:57PM EDT | 2024-05-31 | 41.58 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 0.00% |
| GS240607C00415000 | 2024-05-10 1:45PM EDT | 2024-06-07 | 40.50 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| GS240621C00415000 | 2024-05-10 3:25PM EDT | 2024-06-21 | 42.10 | 0.00 | 0.00 | 0.00 | - | 11 | 992 | 0.00% |
| GS240719C00415000 | 2024-05-10 11:37AM EDT | 2024-07-19 | 46.83 | 0.00 | 0.00 | 0.00 | - | 6 | 1,748 | 0.00% |
| GS240920C00415000 | 2024-05-10 9:30AM EDT | 2024-09-20 | 53.05 | 0.00 | 0.00 | 0.00 | - | 2 | 1,671 | 0.00% |
| GS241018C00415000 | 2024-04-25 11:50AM EDT | 2024-10-18 | 30.19 | 0.00 | 0.00 | 0.00 | - | 4 | 38 | 0.00% |
| GS261218C00415000 | 2024-03-21 11:01AM EDT | 2026-12-18 | 72.52 | 67.50 | 70.95 | 0.00 | - | - | 91 | 17.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240517P00415000 | 2024-05-10 3:48PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 19 | 490 | 12.50% |
| GS240524P00415000 | 2024-05-10 10:06AM EDT | 2024-05-24 | 0.24 | 0.00 | 0.00 | 0.00 | - | 14 | 1,882 | 12.50% |
| GS240531P00415000 | 2024-05-10 10:03AM EDT | 2024-05-31 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2 | 84 | 6.25% |
| GS240607P00415000 | 2024-05-10 11:09AM EDT | 2024-06-07 | 0.78 | 0.00 | 0.00 | 0.00 | - | 49 | 66 | 6.25% |
| GS240614P00415000 | 2024-05-09 2:28PM EDT | 2024-06-14 | 1.33 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 6.25% |
| GS240621P00415000 | 2024-05-10 3:51PM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 538 | 6.25% |
| GS240719P00415000 | 2024-05-10 3:46PM EDT | 2024-07-19 | 3.82 | 0.00 | 0.00 | 0.00 | - | 7 | 408 | 3.13% |
| GS240920P00415000 | 2024-05-10 3:55PM EDT | 2024-09-20 | 8.25 | 0.00 | 0.00 | 0.00 | - | 5 | 163 | 3.13% |
| GS241018P00415000 | 2024-05-08 10:41AM EDT | 2024-10-18 | 13.30 | 0.00 | 0.00 | 0.00 | - | 5 | 25 | 3.13% |
| GS261218P00415000 | 2024-05-08 3:40PM EDT | 2026-12-18 | 45.53 | 0.00 | 0.00 | 0.00 | - | 100 | 101 | 1.56% |
© 2024 Yahoo. All rights reserved.