Singapore markets open in 6 hours 52 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,302.29 +55.61 (+1.06%) Dow
39,844.88 +286.77 (+0.72%) Nasdaq
16,730.44 +219.26 (+1.33%) Bitcoin USD
65,022.15 +3,804.19 (+6.21%) CMC Crypto 200
1,373.10 +105.15 (+8.29%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:08PM EDT. Market open.
Strike:385.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240517C00385000 | 2024-05-15 1:10PM EDT | 2024-05-17 | 78.82 | 76.20 | 82.40 | +4.09 | +5.47% | 2 | 226 | 110.45% |
| GS240524C00385000 | 2024-05-03 3:27PM EDT | 2024-05-24 | 54.62 | 77.30 | 79.90 | 0.00 | - | 1 | 6 | 70.00% |
| GS240531C00385000 | 2024-04-22 10:53AM EDT | 2024-05-31 | 29.22 | 77.55 | 79.80 | 0.00 | - | - | 1 | 52.66% |
| GS240621C00385000 | 2024-05-15 12:20PM EDT | 2024-06-21 | 78.80 | 78.25 | 79.40 | +17.66 | +28.88% | 1 | 981 | 31.98% |
| GS240719C00385000 | 2024-05-10 12:01PM EDT | 2024-07-19 | 73.02 | 79.50 | 82.10 | 0.00 | - | 1 | 670 | 35.44% |
| GS240920C00385000 | 2024-05-14 1:08PM EDT | 2024-09-20 | 80.93 | 83.20 | 84.35 | 0.00 | - | 4 | 159 | 29.65% |
| GS241018C00385000 | 2024-05-02 1:02PM EDT | 2024-10-18 | 58.60 | 85.50 | 86.40 | 0.00 | - | 1 | 20 | 29.95% |
| GS261218C00385000 | 2024-05-07 9:47AM EDT | 2026-12-18 | 112.90 | 120.00 | 129.00 | 0.00 | - | 1 | 3 | 31.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240517P00385000 | 2024-05-15 12:40PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 3 | 837 | 68.75% |
| GS240524P00385000 | 2024-05-10 3:25PM EDT | 2024-05-24 | 0.05 | 0.01 | 0.04 | -0.02 | -28.57% | 10 | 48 | 42.77% |
| GS240531P00385000 | 2024-05-14 3:35PM EDT | 2024-05-31 | 0.13 | 0.03 | 0.21 | 0.00 | - | 5 | 34 | 40.23% |
| GS240607P00385000 | 2024-05-15 1:47PM EDT | 2024-06-07 | 0.11 | 0.08 | 0.18 | -0.10 | -32.26% | 2 | 15 | 33.15% |
| GS240621P00385000 | 2024-05-14 3:27PM EDT | 2024-06-21 | 0.26 | 0.20 | 0.26 | -0.07 | -21.21% | 2 | 719 | 27.78% |
| GS240719P00385000 | 2024-05-13 3:58PM EDT | 2024-07-19 | 1.42 | 0.89 | 1.01 | 0.00 | - | 21 | 545 | 26.69% |
| GS240920P00385000 | 2024-05-07 9:56AM EDT | 2024-09-20 | 4.87 | 2.92 | 3.05 | 0.00 | - | 1 | 629 | 24.77% |
| GS241018P00385000 | 2024-05-10 10:01AM EDT | 2024-10-18 | 5.05 | 4.15 | 4.35 | 0.00 | - | 8 | 20 | 24.88% |
| GS261218P00385000 | 2024-05-01 10:07AM EDT | 2026-12-18 | 40.21 | 27.00 | 35.95 | 0.00 | - | - | 1 | 25.27% |
© 2024 Yahoo. All rights reserved.