Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,431.60 -2.14 (-0.04%) Dow
38,589.16 -57.94 (-0.15%) Nasdaq
17,688.88 +21.28 (+0.12%) Bitcoin USD
66,750.77 +711.38 (+1.08%) CMC Crypto 200
1,382.40 -35.47 (-2.50%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:365.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240621C00365000 | 2024-05-29 3:56PM EDT | 2024-06-21 | 92.80 | 79.45 | 84.30 | 0.00 | - | 846 | 0 | 80.91% |
| GS240719C00365000 | 2024-06-07 12:22PM EDT | 2024-07-19 | 94.03 | 82.30 | 85.30 | 0.00 | - | 1 | 32 | 55.19% |
| GS240816C00365000 | 2024-05-29 9:51AM EDT | 2024-08-16 | 92.89 | 83.85 | 86.90 | 0.00 | - | 15 | 18 | 45.46% |
| GS240920C00365000 | 2024-06-14 1:21PM EDT | 2024-09-20 | 88.40 | 86.40 | 89.20 | +4.14 | +4.91% | 2 | 91 | 40.99% |
| GS241018C00365000 | 2024-06-06 1:58PM EDT | 2024-10-18 | 101.19 | 87.75 | 89.00 | 0.00 | - | 1 | 27 | 35.76% |
| GS261218C00365000 | 2024-05-16 3:10PM EDT | 2026-12-18 | 140.04 | 119.45 | 127.00 | 0.00 | - | 1 | 2 | 31.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240621P00365000 | 2024-06-05 9:52AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.21 | 0.00 | - | 1 | 458 | 66.60% |
| GS240628P00365000 | 2024-05-30 3:36PM EDT | 2024-06-28 | 0.20 | 0.04 | 0.18 | 0.00 | - | 1 | 1 | 48.54% |
| GS240705P00365000 | 2024-06-13 3:03PM EDT | 2024-07-05 | 0.13 | 0.08 | 0.17 | 0.00 | - | 1 | 11 | 38.77% |
| GS240719P00365000 | 2024-05-30 12:04PM EDT | 2024-07-19 | 0.57 | 0.42 | 0.55 | 0.00 | - | 1 | 62 | 35.65% |
| GS240920P00365000 | 2024-06-07 3:10PM EDT | 2024-09-20 | 1.35 | 1.55 | 1.95 | 0.00 | - | 1 | 164 | 27.34% |
| GS241018P00365000 | 2024-06-14 10:10AM EDT | 2024-10-18 | 3.25 | 2.71 | 2.92 | +0.50 | +18.18% | 10 | 23 | 26.67% |
| GS250117P00365000 | 2024-05-22 1:54PM EDT | 2025-01-17 | 6.00 | 6.15 | 6.60 | 0.00 | - | 1 | 5 | 25.99% |
| GS261218P00365000 | 2024-06-03 10:38AM EDT | 2026-12-18 | 27.67 | 25.05 | 33.00 | 0.00 | - | 1 | 8 | 25.97% |
© 2024 Yahoo. All rights reserved.