Singapore markets closed
Straits Times Index
3,266.37 +1.84 (+0.06%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,172.82 -1,095.42 (-1.76%) CMC Crypto 200
1,322.77 +22.67 (+1.74%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:355.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240510C00355000 | 2024-05-06 3:58PM EDT | 2024-05-10 | 88.53 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| GS240517C00355000 | 2024-04-30 3:07PM EDT | 2024-05-17 | 73.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GS240531C00355000 | 2024-04-26 2:56PM EDT | 2024-05-31 | 74.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS240607C00355000 | 2024-04-29 11:20AM EDT | 2024-06-07 | 78.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GS240621C00355000 | 2024-04-30 10:02AM EDT | 2024-06-21 | 74.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS240719C00355000 | 2024-05-08 9:45AM EDT | 2024-07-19 | 89.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS240920C00355000 | 2024-05-07 9:41AM EDT | 2024-09-20 | 96.45 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| GS241018C00355000 | 2024-04-29 1:27PM EDT | 2024-10-18 | 85.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS261218C00355000 | 2024-04-23 12:49PM EDT | 2026-12-18 | 115.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240510P00355000 | 2024-05-06 9:39AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| GS240517P00355000 | 2024-05-07 2:15PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| GS240524P00355000 | 2024-05-02 3:24PM EDT | 2024-05-24 | 0.11 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| GS240531P00355000 | 2024-04-30 9:30AM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| GS240621P00355000 | 2024-05-06 2:14PM EDT | 2024-06-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 12.50% |
| GS240719P00355000 | 2024-05-08 12:18PM EDT | 2024-07-19 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GS240920P00355000 | 2024-04-23 11:17AM EDT | 2024-09-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GS241018P00355000 | 2024-04-16 3:26PM EDT | 2024-10-18 | 10.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.