Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,791.29 -577.00 (-0.84%) CMC Crypto 200
1,463.80 -20.90 (-1.41%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:340.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240621C00340000 | 2024-05-21 11:53AM EDT | 2024-06-21 | 129.00 | 0.00 | 0.00 | 0.00 | - | 1 | 674 | 0.00% |
| GS240719C00340000 | 2024-05-22 3:43PM EDT | 2024-07-19 | 121.61 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| GS240816C00340000 | 2024-05-22 3:43PM EDT | 2024-08-16 | 123.22 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
| GS240920C00340000 | 2024-05-28 3:57PM EDT | 2024-09-20 | 122.30 | 0.00 | 0.00 | 0.00 | - | 8 | 124 | 0.00% |
| GS241018C00340000 | 2024-05-17 2:12PM EDT | 2024-10-18 | 130.60 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.00% |
| GS241115C00340000 | 2024-04-22 3:45PM EDT | 2024-11-15 | 88.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GS241220C00340000 | 2024-05-21 11:42AM EDT | 2024-12-20 | 135.65 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| GS250117C00340000 | 2024-05-21 2:15PM EDT | 2025-01-17 | 138.00 | 0.00 | 0.00 | 0.00 | - | 1 | 366 | 0.00% |
| GS250321C00340000 | 2024-05-28 10:45AM EDT | 2025-03-21 | 132.00 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| GS250620C00340000 | 2024-05-22 11:34AM EDT | 2025-06-20 | 139.40 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 0.00% |
| GS251219C00340000 | 2024-05-13 12:51PM EDT | 2025-12-19 | 138.77 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| GS260116C00340000 | 2024-02-12 10:45AM EDT | 2026-01-16 | 83.50 | 89.30 | 91.75 | 0.00 | - | 5 | 4 | 0.00% |
| GS261218C00340000 | 2024-05-07 12:37PM EDT | 2026-12-18 | 138.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240531P00340000 | 2024-05-17 2:29PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| GS240621P00340000 | 2024-05-23 12:27PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 1,487 | 25.00% |
| GS240719P00340000 | 2024-05-28 3:15PM EDT | 2024-07-19 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 12.50% |
| GS240816P00340000 | 2024-05-28 2:49PM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 12.50% |
| GS240920P00340000 | 2024-05-24 9:30AM EDT | 2024-09-20 | 0.93 | 0.00 | 0.00 | 0.00 | - | 2 | 477 | 12.50% |
| GS241018P00340000 | 2024-05-17 1:10PM EDT | 2024-10-18 | 1.39 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 12.50% |
| GS241115P00340000 | 2024-05-13 3:34PM EDT | 2024-11-15 | 2.68 | 0.00 | 0.00 | 0.00 | - | 4 | 236 | 6.25% |
| GS241220P00340000 | 2024-05-24 1:52PM EDT | 2024-12-20 | 3.04 | 0.00 | 0.00 | 0.00 | - | 5 | 171 | 6.25% |
| GS250117P00340000 | 2024-05-28 2:25PM EDT | 2025-01-17 | 3.97 | 0.00 | 0.00 | 0.00 | - | 11 | 2,299 | 6.25% |
| GS250321P00340000 | 2024-05-23 10:45AM EDT | 2025-03-21 | 5.75 | 0.00 | 0.00 | 0.00 | - | 4 | 66 | 6.25% |
| GS250620P00340000 | 2024-05-28 2:25PM EDT | 2025-06-20 | 8.57 | 0.00 | 0.00 | 0.00 | - | 10 | 565 | 6.25% |
| GS251219P00340000 | 2024-05-08 2:53PM EDT | 2025-12-19 | 15.37 | 0.00 | 0.00 | 0.00 | - | 12 | 58 | 6.25% |
| GS260116P00340000 | 2024-05-24 9:44AM EDT | 2026-01-16 | 13.46 | 0.00 | 0.00 | 0.00 | - | 1 | 192 | 6.25% |
| GS261218P00340000 | 2024-05-20 9:43AM EDT | 2026-12-18 | 19.38 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
© 2024 Yahoo. All rights reserved.