Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,553.57 -933.91 (-1.52%) CMC Crypto 200
1,261.83 -22.00 (-1.71%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240816C00310000 | 2024-05-03 12:48PM EDT | 2024-08-16 | 131.82 | 146.00 | 152.35 | 0.00 | - | 12 | 12 | 87.03% |
| GS240920C00310000 | 2024-04-11 1:05PM EDT | 2024-09-20 | 94.60 | 143.10 | 152.00 | 0.00 | - | 287 | 310 | 61.57% |
| GS241115C00310000 | 2024-03-04 11:36AM EDT | 2024-11-15 | 96.30 | 110.50 | 115.10 | 0.00 | - | 2 | 2 | 0.00% |
| GS241220C00310000 | 2024-04-12 3:55PM EDT | 2024-12-20 | 91.45 | 148.35 | 155.00 | 0.00 | - | 7 | 38 | 50.67% |
| GS250117C00310000 | 2024-04-23 10:44AM EDT | 2025-01-17 | 120.00 | 0.00 | 0.00 | 0.00 | - | 1 | 459 | 0.00% |
| GS250321C00310000 | 2024-04-16 2:58PM EDT | 2025-03-21 | 102.45 | 160.00 | 169.80 | 0.00 | - | 2 | 5 | 57.14% |
| GS250620C00310000 | 2024-04-22 9:37AM EDT | 2025-06-20 | 113.35 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
| GS251219C00310000 | 2024-06-21 1:40PM EDT | 2025-12-19 | 159.10 | 155.40 | 163.00 | 0.00 | - | 4 | 66 | 38.66% |
| GS260116C00310000 | 2024-06-25 12:43PM EDT | 2026-01-16 | 164.00 | 156.10 | 164.00 | 0.00 | - | 8 | 34 | 38.45% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240719P00310000 | 2024-06-28 10:04AM EDT | 2024-07-19 | 0.05 | 0.01 | 0.09 | -0.02 | -28.57% | 1 | 289 | 57.81% |
| GS240816P00310000 | 2024-06-25 3:55PM EDT | 2024-08-16 | 0.12 | 0.07 | 0.32 | 0.00 | - | 1 | 23 | 47.02% |
| GS240920P00310000 | 2024-06-25 10:06AM EDT | 2024-09-20 | 0.30 | 0.04 | 0.67 | 0.00 | - | 1 | 337 | 40.09% |
| GS241018P00310000 | 2024-05-10 10:37AM EDT | 2024-10-18 | 0.97 | 0.60 | 0.75 | 0.00 | - | 2 | 28 | 35.38% |
| GS241115P00310000 | 2024-05-16 10:10AM EDT | 2024-11-15 | 1.20 | 1.09 | 1.26 | 0.00 | - | 1 | 78 | 34.65% |
| GS241220P00310000 | 2024-06-27 12:00PM EDT | 2024-12-20 | 1.61 | 1.39 | 1.60 | 0.00 | - | 1 | 54 | 32.45% |
| GS250117P00310000 | 2024-06-27 2:00PM EDT | 2025-01-17 | 2.16 | 1.92 | 2.16 | 0.00 | - | 1 | 1,570 | 32.04% |
| GS250321P00310000 | 2024-06-14 9:47AM EDT | 2025-03-21 | 3.40 | 2.65 | 3.65 | 0.00 | - | 2 | 4 | 31.55% |
| GS250620P00310000 | 2024-06-28 12:07PM EDT | 2025-06-20 | 4.95 | 4.30 | 8.80 | -0.55 | -10.00% | 1 | 527 | 34.81% |
| GS251219P00310000 | 2024-06-05 11:38AM EDT | 2025-12-19 | 8.55 | 7.50 | 10.65 | 0.00 | - | 38 | 175 | 30.16% |
| GS260116P00310000 | 2024-06-05 1:30PM EDT | 2026-01-16 | 9.40 | 8.75 | 11.55 | 0.00 | - | 14 | 49 | 30.23% |
| GS261218P00310000 | 2024-03-27 1:14PM EDT | 2026-12-18 | 22.78 | 19.30 | 25.00 | 0.00 | - | 2 | 2 | 32.45% |
© 2024 Yahoo. All rights reserved.