Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,556.14 -906.71 (-1.48%) CMC Crypto 200
1,261.66 -22.17 (-1.73%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240816C00260000 | 2024-06-24 1:06PM EDT | 2024-08-16 | 201.43 | 191.60 | 196.80 | 0.00 | - | 5 | 5 | 87.62% |
| GS240920C00260000 | 2023-07-11 2:20PM EDT | 2024-09-20 | 77.44 | 93.20 | 95.90 | 0.00 | - | - | 1 | 0.00% |
| GS241115C00260000 | 2024-01-24 2:39PM EDT | 2024-11-15 | 126.30 | 133.60 | 137.85 | 0.00 | - | - | 3 | 0.00% |
| GS250117C00260000 | 2024-05-29 10:20AM EDT | 2025-01-17 | 199.05 | 195.65 | 196.90 | 0.00 | - | 2 | 10 | 50.34% |
| GS250620C00260000 | 2024-03-01 1:20PM EDT | 2025-06-20 | 138.94 | 164.15 | 169.65 | 0.00 | - | 2 | 26 | 0.00% |
| GS251219C00260000 | 2024-04-04 10:56AM EDT | 2025-12-19 | 167.41 | 185.55 | 191.05 | 0.00 | - | 1 | 5 | 0.00% |
| GS260116C00260000 | 2023-10-27 1:58PM EDT | 2026-01-16 | 64.15 | 97.55 | 102.30 | 0.00 | - | 3 | 0 | 0.00% |
| GS261218C00260000 | 2024-04-04 12:26PM EDT | 2026-12-18 | 171.30 | 189.00 | 197.00 | 0.00 | - | 1 | 1 | 24.78% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240719P00260000 | 2024-04-22 1:04PM EDT | 2024-07-19 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GS240920P00260000 | 2024-05-06 10:09AM EDT | 2024-09-20 | 0.28 | 0.07 | 0.31 | 0.00 | - | 10 | 210 | 50.39% |
| GS241018P00260000 | 2024-06-28 3:40PM EDT | 2024-10-18 | 0.27 | 0.09 | 0.27 | +0.07 | +35.00% | 2 | 4 | 42.87% |
| GS241115P00260000 | 2024-06-26 2:58PM EDT | 2024-11-15 | 0.35 | 0.17 | 0.53 | 0.00 | - | 1 | 27 | 42.02% |
| GS241220P00260000 | 2024-06-28 10:22AM EDT | 2024-12-20 | 0.55 | 0.48 | 0.65 | -0.03 | -5.17% | 1 | 36 | 38.72% |
| GS250117P00260000 | 2024-06-27 10:55AM EDT | 2025-01-17 | 0.78 | 0.74 | 0.90 | 0.00 | - | 1 | 901 | 37.83% |
| GS250321P00260000 | 2024-06-11 9:30AM EDT | 2025-03-21 | 1.16 | 0.86 | 1.65 | 0.00 | - | - | 1 | 36.71% |
| GS250620P00260000 | 2024-06-05 11:21AM EDT | 2025-06-20 | 2.34 | 1.73 | 3.25 | 0.00 | - | 22 | 260 | 36.34% |
| GS251219P00260000 | 2024-06-12 2:42PM EDT | 2025-12-19 | 5.12 | 3.45 | 8.95 | 0.00 | - | 2 | 37 | 38.27% |
| GS260116P00260000 | 2024-06-18 3:59PM EDT | 2026-01-16 | 4.60 | 3.85 | 6.50 | 0.00 | - | 25 | 51 | 34.12% |
| GS261218P00260000 | 2024-05-28 10:43AM EDT | 2026-12-18 | 9.50 | 5.00 | 14.00 | 0.00 | - | 1 | 8 | 34.05% |
© 2024 Yahoo. All rights reserved.