Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,555.24 -921.25 (-1.50%) CMC Crypto 200
1,261.85 -21.98 (-1.71%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240719C00250000 | 2024-03-20 9:32AM EDT | 2024-07-19 | 139.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| GS240816C00250000 | 2024-06-07 11:00AM EDT | 2024-08-16 | 210.55 | 200.05 | 208.35 | 0.00 | - | 1 | 1 | 92.98% |
| GS240920C00250000 | 2024-04-25 10:29AM EDT | 2024-09-20 | 168.40 | 209.85 | 214.05 | 0.00 | - | - | 10 | 104.60% |
| GS241115C00250000 | 2024-03-04 12:59PM EDT | 2024-11-15 | 151.76 | 165.50 | 170.45 | 0.00 | - | 3 | 0 | 0.00% |
| GS250117C00250000 | 2024-06-24 2:41PM EDT | 2025-01-17 | 213.02 | 201.20 | 209.90 | 0.00 | - | 2 | 77 | 50.96% |
| GS250620C00250000 | 2024-02-21 2:48PM EDT | 2025-06-20 | 146.09 | 161.70 | 168.35 | 0.00 | - | 20 | 30 | 0.00% |
| GS251219C00250000 | 2024-02-01 2:11PM EDT | 2025-12-19 | 144.60 | 147.85 | 153.25 | 0.00 | - | 1 | 74 | 0.00% |
| GS260116C00250000 | 2024-06-26 1:57PM EDT | 2026-01-16 | 213.25 | 205.00 | 215.00 | 0.00 | - | 1 | 10 | 43.81% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240719P00250000 | 2024-06-14 12:00PM EDT | 2024-07-19 | 0.05 | 0.00 | 4.30 | 0.00 | - | 1 | 88 | 145.80% |
| GS240920P00250000 | 2024-05-29 12:50PM EDT | 2024-09-20 | 0.16 | 0.01 | 0.25 | 0.00 | - | 1 | 76 | 52.20% |
| GS241018P00250000 | 2024-06-28 2:23PM EDT | 2024-10-18 | 0.19 | 0.07 | 0.66 | +0.01 | +5.56% | 1 | 14 | 51.59% |
| GS241115P00250000 | 2024-06-28 9:30AM EDT | 2024-11-15 | 0.29 | 0.14 | 0.46 | -0.07 | -19.44% | 1 | 20 | 43.80% |
| GS241220P00250000 | 2024-06-17 3:23PM EDT | 2024-12-20 | 0.50 | 0.37 | 0.55 | 0.00 | - | 1 | 38 | 40.17% |
| GS250117P00250000 | 2024-06-28 3:47PM EDT | 2025-01-17 | 0.72 | 0.59 | 0.79 | +0.10 | +16.13% | 10 | 790 | 39.38% |
| GS250321P00250000 | 2024-06-20 9:44AM EDT | 2025-03-21 | 1.07 | 1.08 | 1.46 | 0.00 | - | 1 | 42 | 38.11% |
| GS250620P00250000 | 2024-06-28 10:22AM EDT | 2025-06-20 | 2.15 | 1.40 | 2.93 | +0.06 | +2.87% | 10 | 166 | 37.67% |
| GS251219P00250000 | 2024-06-05 11:39AM EDT | 2025-12-19 | 3.80 | 2.91 | 5.35 | 0.00 | - | 25 | 271 | 35.21% |
| GS260116P00250000 | 2024-06-25 11:23AM EDT | 2026-01-16 | 4.25 | 4.10 | 5.50 | 0.00 | - | 25 | 303 | 34.56% |
| GS261218P00250000 | 2024-06-27 10:13AM EDT | 2026-12-18 | 8.08 | 4.00 | 9.20 | 0.00 | - | 3 | 20 | 31.49% |
© 2024 Yahoo. All rights reserved.