Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,431.60 -2.14 (-0.04%) Dow
38,589.16 -57.94 (-0.15%) Nasdaq
17,688.88 +21.28 (+0.12%) Bitcoin USD
66,588.52 +543.59 (+0.82%) CMC Crypto 200
1,381.18 -36.69 (-2.59%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240621C00220000 | 2024-05-29 2:00PM EDT | 2024-06-21 | 237.01 | 224.25 | 227.85 | 0.00 | - | 10 | 0 | 294.92% |
| GS240816C00220000 | 2024-06-05 10:34AM EDT | 2024-08-16 | 242.70 | 226.55 | 230.90 | 0.00 | - | - | 2 | 100.28% |
| GS240920C00220000 | 2024-05-07 9:49AM EDT | 2024-09-20 | 226.93 | 238.90 | 242.95 | 0.00 | - | - | 0 | 128.00% |
| GS241018C00220000 | 2024-05-21 2:13PM EDT | 2024-10-18 | 250.75 | 226.90 | 232.75 | 0.00 | - | - | 1 | 76.54% |
| GS241115C00220000 | 2024-05-07 9:40AM EDT | 2024-11-15 | 227.45 | 239.95 | 248.50 | 0.00 | - | - | 2 | 109.30% |
| GS250117C00220000 | 2024-05-09 9:49AM EDT | 2025-01-17 | 230.50 | 237.35 | 238.80 | 0.00 | - | 2 | 37 | 79.99% |
| GS250620C00220000 | 2024-01-23 12:01PM EDT | 2025-06-20 | 164.70 | 172.25 | 177.25 | 0.00 | - | 2 | 1 | 0.00% |
| GS251219C00220000 | 2024-01-02 1:47PM EDT | 2025-12-19 | 175.45 | 166.15 | 173.85 | 0.00 | - | 4 | 2 | 0.00% |
| GS260116C00220000 | 2024-03-11 11:32AM EDT | 2026-01-16 | 173.45 | 183.00 | 190.80 | 0.00 | - | 10 | 5 | 0.00% |
| GS261218C00220000 | 2024-04-29 2:56PM EDT | 2026-12-18 | 220.57 | 234.00 | 250.00 | 0.00 | - | 3 | 3 | 49.55% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240621P00220000 | 2024-05-14 9:45AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 383 | 50.00% |
| GS240719P00220000 | 2024-02-23 3:54PM EDT | 2024-07-19 | 0.28 | 0.06 | 0.35 | 0.00 | - | 2 | 3 | 94.43% |
| GS240816P00220000 | 2024-06-12 1:29PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.23 | 0.00 | - | 1 | 26 | 65.53% |
| GS240920P00220000 | 2024-04-15 11:30AM EDT | 2024-09-20 | 0.38 | 0.00 | 0.25 | 0.00 | - | 2 | 27 | 52.83% |
| GS241018P00220000 | 2024-06-11 9:30AM EDT | 2024-10-18 | 0.08 | 0.03 | 0.31 | 0.00 | - | 2 | 10 | 51.76% |
| GS241115P00220000 | 2024-06-11 9:30AM EDT | 2024-11-15 | 0.16 | 0.01 | 0.38 | 0.00 | - | - | 1 | 48.05% |
| GS241220P00220000 | 2024-05-02 10:12AM EDT | 2024-12-20 | 0.58 | 0.00 | 0.85 | 0.00 | - | 10 | 21 | 48.62% |
| GS250117P00220000 | 2024-06-11 9:30AM EDT | 2025-01-17 | 0.38 | 0.30 | 0.60 | 0.00 | - | 2 | 481 | 43.07% |
| GS250321P00220000 | 2024-06-11 9:30AM EDT | 2025-03-21 | 0.50 | 0.22 | 1.11 | 0.00 | - | - | 1 | 41.65% |
| GS250620P00220000 | 2024-04-19 11:39AM EDT | 2025-06-20 | 2.95 | 0.00 | 2.50 | 0.00 | - | 1 | 34 | 41.87% |
| GS251219P00220000 | 2024-06-05 9:47AM EDT | 2025-12-19 | 2.60 | 1.92 | 3.85 | 0.00 | - | 1 | 29 | 37.53% |
| GS260116P00220000 | 2024-01-30 3:12PM EDT | 2026-01-16 | 6.40 | 5.05 | 6.50 | 0.00 | - | 1 | 54 | 41.50% |
| GS261218P00220000 | 2024-05-16 11:59AM EDT | 2026-12-18 | 4.17 | 1.00 | 9.90 | 0.00 | - | 10 | 17 | 37.06% |
© 2024 Yahoo. All rights reserved.