Singapore Markets open in 5 hrs 59 mins
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,271.43 -34.61 (-0.65%) Dow
38,454.22 -398.64 (-1.03%) Nasdaq
16,944.91 -74.97 (-0.44%) BTC-USD
67,332.18 -446.33 (-0.66%) CMC Crypto 200
1,449.19 -35.50 (-2.39%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:01PM EDT. Market open.
Strike:200.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240621C00200000 | 2024-05-29 2:10PM EDT | 2024-06-21 | 257.15 | 256.25 | 258.20 | +0.50 | +0.19% | 15 | 6 | 148.34% |
| GS240920C00200000 | 2024-04-08 9:38AM EDT | 2024-09-20 | 212.60 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| GS250117C00200000 | 2024-05-07 9:40AM EDT | 2025-01-17 | 247.20 | 256.45 | 258.30 | 0.00 | - | 10 | 58 | 48.46% |
| GS250321C00200000 | 2024-05-03 12:31PM EDT | 2025-03-21 | 241.10 | 253.15 | 262.00 | 0.00 | - | 1 | 1 | 60.03% |
| GS250620C00200000 | 2024-01-31 3:29PM EDT | 2025-06-20 | 191.75 | 189.45 | 195.95 | 0.00 | - | 1 | 2 | 0.00% |
| GS251219C00200000 | 2023-08-28 9:37AM EDT | 2025-12-19 | 134.00 | 130.80 | 137.00 | 0.00 | - | 4 | 11 | 0.00% |
| GS260116C00200000 | 2024-05-20 1:21PM EDT | 2026-01-16 | 270.51 | 254.15 | 264.00 | 0.00 | - | 1 | 17 | 46.20% |
| GS261218C00200000 | 2024-03-07 4:40PM EDT | 2026-12-18 | 195.09 | 209.00 | 219.00 | 0.00 | - | 2 | 26 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240621P00200000 | 2024-05-07 9:30AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.21 | 0.00 | - | 38 | 3,010 | 120.51% |
| GS240719P00200000 | 2024-04-29 2:50PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.27 | 0.00 | - | 2 | 63 | 83.98% |
| GS240816P00200000 | 2024-05-28 2:06PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.52 | 0.00 | - | 28 | 33 | 73.00% |
| GS240920P00200000 | 2024-02-14 3:17PM EDT | 2024-09-20 | 0.58 | 0.12 | 0.56 | 0.00 | - | 10 | 221 | 62.94% |
| GS241018P00200000 | 2024-04-10 9:45AM EDT | 2024-10-18 | 0.40 | 0.03 | 0.68 | 0.00 | - | 3 | 106 | 56.74% |
| GS241220P00200000 | 2024-04-25 3:52PM EDT | 2024-12-20 | 0.54 | 0.00 | 0.41 | 0.00 | - | 10 | 750 | 48.17% |
| GS250117P00200000 | 2024-05-24 12:26PM EDT | 2025-01-17 | 0.33 | 0.06 | 0.40 | 0.00 | - | 10 | 875 | 45.04% |
| GS250321P00200000 | 2024-04-22 9:30AM EDT | 2025-03-21 | 1.20 | 0.00 | 1.59 | 0.00 | - | - | 2 | 49.18% |
| GS250620P00200000 | 2024-02-21 3:09PM EDT | 2025-06-20 | 2.62 | 1.64 | 2.67 | 0.00 | - | 2 | 78 | 47.35% |
| GS251219P00200000 | 2024-05-29 12:46PM EDT | 2025-12-19 | 2.39 | 1.34 | 3.25 | +0.29 | +13.81% | 3 | 338 | 40.65% |
| GS260116P00200000 | 2024-05-28 10:28AM EDT | 2026-01-16 | 2.35 | 1.53 | 3.70 | 0.00 | - | 10 | 152 | 40.78% |
| GS261218P00200000 | 2024-05-23 10:24AM EDT | 2026-12-18 | 5.00 | 2.56 | 10.00 | 0.00 | - | 1 | 26 | 41.69% |
© 2024 Yahoo. All rights reserved.