Singapore markets closed
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,054.12 -1,037.21 (-1.67%) CMC Crypto 200
1,317.98 +17.88 (+1.38%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
18 December 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 228.17 | 0.00 | - | 3 | 0 | 195.00 | 5.00 | 0.00 | - | 2 | 0 |
| 195.09 | 0.00 | - | 2 | 26 | 200.00 | 5.45 | 0.00 | - | 1 | 0 |
| 186.60 | 0.00 | - | - | 3 | 210.00 | 8.00 | 0.00 | - | - | 0 |
| 220.57 | 0.00 | - | 3 | 0 | 220.00 | 7.25 | 0.00 | - | 1 | 0 |
| 175.71 | 0.00 | - | - | 3 | 230.00 | 8.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 240.00 | 12.00 | 0.00 | - | 6 | 7 |
| - | - | - | - | - | 250.00 | 10.50 | 0.00 | - | 5 | 0 |
| 171.30 | 0.00 | - | 1 | 1 | 260.00 | 12.70 | 0.00 | - | 1 | 0 |
| 140.66 | 0.00 | - | - | 2 | 270.00 | 17.18 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 280.00 | 22.00 | 0.00 | - | - | 1 |
| 164.52 | 0.00 | - | - | 0 | 290.00 | 19.60 | 0.00 | - | 30 | 0 |
| 131.17 | 0.00 | - | 1 | 0 | 300.00 | 19.97 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 310.00 | 22.78 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 315.00 | 25.85 | 0.00 | - | 20 | 20 |
| 124.69 | 0.00 | - | 4 | 0 | 320.00 | - | - | - | - | - |
| 146.20 | 0.00 | - | 1 | 0 | 330.00 | 27.80 | 0.00 | - | 1 | 5 |
| 105.50 | 0.00 | - | 2 | 0 | 350.00 | 27.10 | 0.00 | - | 1 | 0 |
| 115.00 | 0.00 | - | 1 | 0 | 355.00 | - | - | - | - | - |
| 83.08 | 0.00 | - | - | 3 | 360.00 | 42.55 | 0.00 | - | 10 | 0 |
| 114.73 | 0.00 | - | 1 | 0 | 365.00 | 41.01 | 0.00 | - | 4 | 4 |
| 96.98 | 0.00 | - | 1 | 16 | 370.00 | 42.80 | 0.00 | - | 1 | 1 |
| 115.92 | 0.00 | - | 2 | 0 | 375.00 | 42.77 | 0.00 | - | 1 | 1 |
| 77.15 | 0.00 | - | 10 | 0 | 380.00 | 32.55 | 0.00 | - | 1 | 0 |
| 112.90 | 0.00 | - | 1 | 0 | 385.00 | 40.21 | 0.00 | - | - | 0 |
| 97.70 | 0.00 | - | 1 | 0 | 390.00 | 37.95 | 0.00 | - | 1 | 0 |
| 78.51 | 0.00 | - | 2 | 0 | 395.00 | - | - | - | - | - |
| 101.64 | 0.00 | - | 3 | 0 | 400.00 | 45.00 | 0.00 | - | 8 | 0 |
| 90.63 | 0.00 | - | 1 | 0 | 405.00 | 57.45 | 0.00 | - | 1 | 0 |
| 90.89 | 0.00 | - | 1 | 0 | 410.00 | 44.85 | 0.00 | - | 1 | 0 |
| 72.52 | 0.00 | - | - | 91 | 415.00 | 45.53 | 0.00 | - | 1 | 0 |
| 83.02 | 0.00 | - | 1 | 0 | 420.00 | 52.20 | 0.00 | - | - | 0 |
| 82.20 | 0.00 | - | - | 0 | 425.00 | - | - | - | - | - |
| 78.00 | 0.00 | - | 45 | 0 | 430.00 | - | - | - | - | - |
| 82.45 | 0.00 | - | 1 | 0 | 435.00 | - | - | - | - | - |
| 82.00 | 0.00 | - | 1 | 0 | 440.00 | - | - | - | - | - |
| 49.35 | 0.00 | - | 10 | 0 | 445.00 | - | - | - | - | - |
| 76.00 | 0.00 | - | 2 | 0 | 450.00 | - | - | - | - | - |
| - | - | - | - | - | 455.00 | 78.13 | 0.00 | - | - | 7 |
| 70.00 | 0.00 | - | 1 | 0 | 460.00 | - | - | - | - | - |
| 61.00 | 0.00 | - | 5 | 0 | 470.00 | 74.32 | 0.00 | - | - | 0 |
| 64.10 | 0.00 | - | 1 | 0 | 480.00 | - | - | - | - | - |
| 49.57 | 0.00 | - | 3 | 0 | 490.00 | 94.82 | 0.00 | - | - | 1 |
| 55.32 | 0.00 | - | 1 | 0 | 500.00 | 95.03 | 0.00 | - | 2 | 0 |
| 48.17 | 0.00 | - | 3 | 0 | 510.00 | - | - | - | - | - |
| 40.98 | 0.00 | - | 1 | 0 | 520.00 | - | - | - | - | - |
| 43.88 | 0.00 | - | 1 | 0 | 530.00 | - | - | - | - | - |
| 40.52 | 0.00 | - | 1 | 0 | 540.00 | - | - | - | - | - |
| 36.30 | 0.00 | - | 8 | 0 | 550.00 | - | - | - | - | - |
| 37.76 | 0.00 | - | 31 | 0 | 560.00 | - | - | - | - | - |
| 14.20 | 0.00 | - | 4 | 2 | 590.00 | - | - | - | - | - |
| 24.18 | 0.00 | - | 1 | 0 | 620.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.