Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
229.67 | 0.00 | - | 1 | 2 | 150.00 | 5.05 | +3.82 | +310.57% | 2 | 1,121 |
- | - | - | - | - | 155.00 | 1.45 | 0.00 | - | 8 | 481 |
238.65 | 0.00 | - | 1 | 0 | 160.00 | 2.37 | 0.00 | - | 2 | 22 |
- | - | - | - | - | 165.00 | 2.00 | 0.00 | - | 1 | 23 |
224.82 | 0.00 | - | 23 | 2 | 170.00 | 2.98 | 0.00 | - | 1 | 2 |
237.72 | 0.00 | - | 4 | 0 | 175.00 | 3.34 | 0.00 | - | 2 | 11 |
228.58 | 0.00 | - | 3 | 2 | 180.00 | 3.42 | 0.00 | - | 1 | 2 |
213.80 | 0.00 | - | 2 | 7 | 185.00 | 3.60 | 0.00 | - | 20 | 61 |
- | - | - | - | - | 190.00 | 4.91 | 0.00 | - | 10 | 133 |
191.07 | 0.00 | - | 2 | 3 | 195.00 | 2.47 | 0.00 | - | 134 | 123 |
190.58 | 0.00 | - | 10 | 16 | 200.00 | 2.65 | 0.00 | - | 2 | 58 |
136.20 | 0.00 | - | 2 | 1 | 210.00 | 5.57 | 0.00 | - | 2 | 27 |
173.45 | 0.00 | - | 10 | 5 | 220.00 | 6.40 | 0.00 | - | 1 | 54 |
190.43 | 0.00 | - | 3 | 3 | 230.00 | 6.20 | 0.00 | - | 1 | 16 |
180.75 | 0.00 | - | 1 | 11 | 240.00 | 5.90 | 0.00 | - | 1 | 19 |
169.92 | 0.00 | - | 2 | 9 | 250.00 | 5.30 | 0.00 | - | 1 | 275 |
64.15 | 0.00 | - | 3 | 0 | 260.00 | 5.75 | -3.19 | -35.68% | 6 | 25 |
60.15 | 0.00 | - | 1 | 1 | 270.00 | 8.50 | 0.00 | - | 12 | 54 |
143.60 | 0.00 | - | - | 1 | 280.00 | 9.05 | 0.00 | - | 1 | 70 |
118.60 | 0.00 | - | 6 | 7 | 290.00 | 8.18 | -2.37 | -22.46% | 5 | 78 |
171.20 | 0.00 | - | 1 | 15 | 300.00 | 12.25 | 0.00 | - | 40 | 165 |
160.40 | 0.00 | - | 2 | 16 | 310.00 | 16.50 | 0.00 | - | 1 | 49 |
108.90 | 0.00 | - | 1 | 24 | 320.00 | 16.75 | 0.00 | - | 2 | 93 |
137.45 | 0.00 | - | 2 | 11 | 330.00 | 13.30 | +0.25 | +1.92% | 5 | 96 |
83.50 | 0.00 | - | 5 | 4 | 340.00 | 16.10 | 0.00 | - | 1 | 189 |
121.70 | 0.00 | - | 2 | 164 | 350.00 | 18.65 | 0.00 | - | 40 | 349 |
126.90 | +40.56 | +46.98% | 3 | 16 | 360.00 | 20.36 | 0.00 | - | 10 | 48 |
110.28 | 0.00 | - | 1 | 28 | 370.00 | 22.55 | 0.00 | - | 1 | 177 |
94.57 | 0.00 | - | 10 | 54 | 380.00 | 25.05 | 0.00 | - | 1 | 12 |
100.00 | 0.00 | - | 5 | 97 | 390.00 | 27.78 | 0.00 | - | 3 | 7 |
91.25 | 0.00 | - | 8 | 89 | 400.00 | 31.38 | 0.00 | - | 10 | 35 |
73.73 | 0.00 | - | 1 | 18 | 410.00 | 43.45 | 0.00 | - | 1 | 3 |
73.37 | 0.00 | - | 5 | 95 | 420.00 | 35.45 | 0.00 | - | 1 | 39 |
80.40 | +1.43 | +1.81% | 1 | 59 | 430.00 | 40.62 | 0.00 | - | 2 | 13 |
73.37 | 0.00 | - | 3 | 146 | 440.00 | 73.30 | 0.00 | - | - | 1 |
69.80 | +4.29 | +6.55% | 1 | 141 | 450.00 | 47.88 | 0.00 | - | 1 | 2 |
63.30 | +6.55 | +11.54% | 4 | 43 | 460.00 | - | - | - | - | - |
51.35 | 0.00 | - | 1 | 19 | 470.00 | 71.41 | 0.00 | - | - | 1 |
51.50 | 0.00 | - | 1 | 33 | 480.00 | 103.22 | 0.00 | - | - | 5 |
30.88 | 0.00 | - | 3 | 22 | 490.00 | 72.00 | 0.00 | - | - | 2 |
46.00 | +8.10 | +21.37% | 1 | 181 | 500.00 | - | - | - | - | - |
32.22 | 0.00 | - | 1 | 20 | 520.00 | - | - | - | - | - |
30.85 | 0.00 | - | 1 | 212 | 540.00 | - | - | - | - | - |
23.60 | 0.00 | - | 2 | 85 | 560.00 | - | - | - | - | - |
24.00 | +4.45 | +22.76% | 2 | 168 | 570.00 | - | - | - | - | - |
16.56 | 0.00 | - | 1 | 3 | 600.00 | - | - | - | - | - |
14.46 | +1.96 | +15.68% | 1 | 9 | 620.00 | - | - | - | - | - |
10.50 | +1.50 | +16.67% | 6 | 1 | 660.00 | - | - | - | - | - |