Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,683.07 -1,891.32 (-3.02%) CMC Crypto 200
1,302.78 -55.23 (-4.07%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 0.86 | 0.00 | - | 2 | 1,199 |
| - | - | - | - | - | 155.00 | 1.17 | 0.00 | - | 2 | 195 |
| 183.00 | 0.00 | - | 8 | 8 | 160.00 | 1.50 | 0.00 | - | 2 | 41 |
| 164.30 | 0.00 | - | 2 | 0 | 165.00 | 1.35 | 0.00 | - | 1 | 37 |
| - | - | - | - | - | 170.00 | 5.00 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 175.00 | 1.65 | 0.00 | - | 2 | 3 |
| 210.00 | 0.00 | - | - | 9 | 180.00 | 1.25 | 0.00 | - | 10 | 22 |
| - | - | - | - | - | 185.00 | 3.50 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 190.00 | 3.80 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 195.00 | 2.30 | 0.00 | - | 1 | 11 |
| 191.75 | 0.00 | - | 1 | 2 | 200.00 | 2.62 | 0.00 | - | 2 | 78 |
| 234.81 | 0.00 | - | 10 | 11 | 210.00 | 2.55 | 0.00 | - | 1 | 27 |
| 164.70 | 0.00 | - | 2 | 1 | 220.00 | 2.95 | 0.00 | - | 1 | 34 |
| 181.47 | 0.00 | - | 1 | 1 | 230.00 | 3.95 | 0.00 | - | 2 | 34 |
| 154.45 | 0.00 | - | 2 | 2 | 240.00 | 2.40 | 0.00 | - | 50 | 89 |
| 146.09 | 0.00 | - | 20 | 30 | 250.00 | 4.75 | 0.00 | - | 5 | 153 |
| 138.94 | 0.00 | - | 2 | 26 | 260.00 | 2.75 | -0.60 | -17.91% | 149 | 312 |
| 54.20 | 0.00 | - | 2 | 0 | 270.00 | 6.65 | 0.00 | - | 2 | 109 |
| 136.20 | 0.00 | - | 2 | 67 | 280.00 | 3.80 | -1.15 | -23.23% | 10 | 459 |
| 125.40 | 0.00 | - | 2 | 12 | 290.00 | 5.14 | 0.00 | - | 1 | 175 |
| 153.33 | 0.00 | - | 1 | 24 | 300.00 | 9.85 | 0.00 | - | 1 | 206 |
| 113.35 | 0.00 | - | 2 | 21 | 310.00 | 9.30 | 0.00 | - | 3 | 561 |
| 150.58 | +30.78 | +25.69% | 1 | 15 | 320.00 | 6.95 | -3.59 | -34.06% | 1 | 86 |
| 111.45 | 0.00 | - | 2 | 30 | 330.00 | 8.05 | -0.40 | -4.73% | 1 | 126 |
| 112.65 | 0.00 | - | 2 | 82 | 340.00 | 9.42 | 0.00 | - | 30 | 564 |
| 83.40 | 0.00 | - | 10 | 120 | 350.00 | 10.57 | -0.23 | -2.13% | 35 | 1,442 |
| 97.50 | 0.00 | - | 2 | 93 | 360.00 | 12.77 | 0.00 | - | 3 | 103 |
| 100.51 | 0.00 | - | 2 | 56 | 370.00 | 20.58 | 0.00 | - | 1 | 59 |
| 90.02 | 0.00 | - | 1 | 106 | 380.00 | 18.27 | 0.00 | - | 2 | 295 |
| 86.07 | 0.00 | - | 2 | 72 | 390.00 | 18.34 | -2.54 | -12.16% | 70 | 324 |
| 86.90 | +18.95 | +27.89% | 1 | 42 | 400.00 | 30.95 | 0.00 | - | 3 | 162 |
| 80.82 | +23.52 | +41.05% | 50 | 157 | 410.00 | 26.40 | 0.00 | - | 2 | 217 |
| 70.18 | 0.00 | - | 2 | 196 | 420.00 | 30.10 | 0.00 | - | 10 | 106 |
| 65.38 | +4.86 | +8.03% | 502 | 219 | 430.00 | 29.36 | -4.04 | -12.10% | 2 | 456 |
| 53.07 | 0.00 | - | 9 | 86 | 440.00 | 33.40 | -4.53 | -11.94% | 5 | 41 |
| 54.00 | 0.00 | - | 4 | 334 | 450.00 | 37.50 | -15.41 | -29.12% | 5 | 49 |
| 51.25 | +7.60 | +17.41% | 1 | 175 | 460.00 | 75.75 | 0.00 | - | 7 | 27 |
| 44.15 | +0.63 | +1.45% | 13 | 155 | 470.00 | 46.50 | -47.10 | -50.32% | 40 | 4 |
| 39.70 | +3.37 | +9.28% | 13 | 133 | 480.00 | 52.15 | -19.65 | -27.37% | 1 | 45 |
| 35.85 | -0.05 | -0.14% | 9 | 140 | 490.00 | 107.65 | 0.00 | - | - | 1 |
| 32.15 | +0.10 | +0.31% | 6 | 117 | 500.00 | 86.50 | 0.00 | - | 2 | 3 |
| 25.45 | +0.23 | +0.91% | 1 | 97 | 520.00 | 103.15 | 0.00 | - | 4 | 4 |
| 20.30 | +0.65 | +3.31% | 2 | 233 | 540.00 | - | - | - | - | - |
| 12.00 | 0.00 | - | 5 | 115 | 560.00 | - | - | - | - | - |
| 13.90 | +1.60 | +13.01% | 26 | 342 | 570.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 1 | 7 | 590.00 | - | - | - | - | - |
| 9.15 | +4.25 | +86.73% | 50 | 23 | 600.00 | - | - | - | - | - |
| 5.64 | 0.00 | - | 10 | 6 | 620.00 | 174.42 | 0.00 | - | - | 1 |
| - | - | - | - | - | 640.00 | 183.39 | -11.28 | -5.79% | 2 | 166 |
| 3.55 | 0.00 | - | 1 | 1 | 660.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.