Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,440.59 +59.24 (+0.71%) Bitcoin USD
62,900.14 +1,552.60 (+2.53%) CMC Crypto 200
1,303.17 -54.84 (-4.04%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:34AM EDT. Market open.
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 195.00 | 0.76 | 0.00 | - | 7 | 45 |
| 241.10 | 0.00 | - | 1 | 1 | 200.00 | 1.20 | 0.00 | - | - | 2 |
| - | - | - | - | - | 210.00 | 0.82 | 0.00 | - | 3 | 38 |
| - | - | - | - | - | 230.00 | 1.21 | 0.00 | - | - | 2 |
| - | - | - | - | - | 240.00 | 2.67 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 250.00 | 1.75 | 0.00 | - | 50 | 43 |
| - | - | - | - | - | 270.00 | 3.50 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 280.00 | 3.63 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 290.00 | 6.65 | 0.00 | - | 3 | 25 |
| 120.20 | 0.00 | - | - | 50 | 300.00 | 4.50 | 0.00 | - | 1 | 23 |
| 102.45 | 0.00 | - | 2 | 5 | 310.00 | 4.85 | 0.00 | - | 1 | 3 |
| 116.55 | 0.00 | - | 1 | 6 | 320.00 | 4.83 | 0.00 | - | 2 | 10 |
| 80.15 | 0.00 | - | 7 | 7 | 330.00 | 8.10 | 0.00 | - | 2 | 22 |
| 112.30 | 0.00 | - | 1 | 17 | 340.00 | 7.20 | 0.00 | - | 4 | 67 |
| 99.91 | 0.00 | - | 1 | 23 | 350.00 | 8.80 | 0.00 | - | 1 | 817 |
| 80.15 | 0.00 | - | 1 | 48 | 360.00 | 8.80 | 0.00 | - | 3 | 180 |
| 62.45 | 0.00 | - | 6 | 33 | 370.00 | 10.25 | 0.00 | - | 3 | 83 |
| 87.60 | 0.00 | - | 2 | 15 | 380.00 | 14.99 | 0.00 | - | 1 | 13 |
| 78.40 | 0.00 | - | 2 | 9 | 390.00 | 14.65 | 0.00 | - | 1 | 63 |
| 71.35 | 0.00 | - | 5 | 75 | 400.00 | 16.70 | 0.00 | - | 2 | 57 |
| 64.65 | 0.00 | - | 1 | 27 | 410.00 | 18.58 | 0.00 | - | 1 | 232 |
| 63.07 | 0.00 | - | 4 | 118 | 420.00 | 30.90 | 0.00 | - | 1 | 21 |
| 53.15 | 0.00 | - | 3 | 64 | 430.00 | 31.40 | 0.00 | - | 1 | 3 |
| 47.35 | 0.00 | - | 3 | 143 | 440.00 | 35.88 | 0.00 | - | 309 | 148 |
| 46.15 | 0.00 | - | 18 | 93 | 450.00 | 33.80 | 0.00 | - | 2 | 8 |
| 42.00 | 0.00 | - | 2 | 102 | 460.00 | 39.87 | 0.00 | - | 1 | 212 |
| 34.56 | 0.00 | - | 1 | 22 | 470.00 | 60.20 | 0.00 | - | - | 6 |
| 27.44 | 0.00 | - | 1 | 13 | 480.00 | 68.60 | 0.00 | - | - | 3 |
| 26.27 | 0.00 | - | 2 | 30 | 490.00 | 76.10 | 0.00 | - | - | 2 |
| 25.05 | 0.00 | - | 31 | 173 | 500.00 | 84.00 | 0.00 | - | - | 3 |
| 17.22 | 0.00 | - | 10 | 29 | 510.00 | 92.85 | 0.00 | - | - | 4 |
| 18.85 | 0.00 | - | 4 | 57 | 520.00 | 97.20 | 0.00 | - | 4 | 19 |
| 8.65 | 0.00 | - | 2 | 29 | 530.00 | - | - | - | - | - |
| 10.81 | 0.00 | - | 1 | 8 | 540.00 | - | - | - | - | - |
| 11.50 | 0.00 | - | 10 | 67 | 550.00 | - | - | - | - | - |
| 8.05 | 0.00 | - | 2 | 11 | 560.00 | - | - | - | - | - |
| 4.25 | 0.00 | - | 2 | 2 | 570.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 1 | 7 | 580.00 | - | - | - | - | - |
| 2.36 | 0.00 | - | 23 | 55 | 590.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 2 | 36 | 600.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 241 | 620.00 | - | - | - | - | - |
| 2.33 | 0.00 | - | - | 17 | 640.00 | 201.95 | 0.00 | - | 309 | 135 |
| 1.93 | 0.00 | - | 3 | 7 | 660.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.