Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
238.32 | 0.00 | - | 2 | 2 | 150.00 | 0.11 | 0.00 | - | 65 | 2,066 |
234.60 | 0.00 | - | 1 | 2 | 155.00 | 0.44 | 0.00 | - | 2 | 122 |
229.97 | 0.00 | - | 2 | 0 | 160.00 | 0.68 | 0.00 | - | 10 | 293 |
164.13 | 0.00 | - | 1 | 10 | 165.00 | 0.07 | 0.00 | - | 9 | 222 |
- | - | - | - | - | 170.00 | 0.20 | 0.00 | - | 1 | 142 |
214.95 | 0.00 | - | 2 | 2 | 175.00 | 0.44 | 0.00 | - | 1 | 42 |
149.95 | 0.00 | - | 10 | 6 | 180.00 | 0.50 | 0.00 | - | 2 | 250 |
145.02 | 0.00 | - | 23 | 23 | 185.00 | 0.70 | 0.00 | - | 1 | 30 |
168.40 | 0.00 | - | 1 | 1 | 190.00 | 0.80 | 0.00 | - | 1 | 189 |
207.87 | 0.00 | - | 1 | 23 | 195.00 | 1.02 | 0.00 | - | 13 | 293 |
247.20 | 0.00 | - | 10 | 58 | 200.00 | 0.44 | 0.00 | - | 5 | 643 |
233.80 | 0.00 | - | 12 | 8 | 210.00 | 0.56 | 0.00 | - | 20 | 121 |
230.50 | 0.00 | - | 2 | 37 | 220.00 | 0.55 | -0.03 | -5.17% | 40 | 430 |
163.35 | 0.00 | - | 1 | 8 | 230.00 | 1.74 | 0.00 | - | 2 | 345 |
114.16 | 0.00 | - | 1 | 18 | 240.00 | 0.94 | 0.00 | - | 2 | 489 |
203.75 | 0.00 | - | 20 | 79 | 250.00 | 1.15 | 0.00 | - | 1 | 793 |
192.40 | 0.00 | - | 2 | 8 | 260.00 | 1.18 | 0.00 | - | 65 | 905 |
180.73 | 0.00 | - | 1 | 37 | 270.00 | 1.42 | 0.00 | - | 125 | 1,773 |
131.50 | 0.00 | - | 1 | 71 | 280.00 | 1.85 | 0.00 | - | 10 | 685 |
102.00 | 0.00 | - | 1 | 159 | 290.00 | 2.07 | 0.00 | - | 1 | 856 |
148.47 | 0.00 | - | 1 | 572 | 300.00 | 2.41 | 0.00 | - | 74 | 3,341 |
120.00 | 0.00 | - | 1 | 459 | 310.00 | 2.74 | -0.16 | -5.52% | 2 | 1,592 |
131.85 | 0.00 | - | 13 | 1,042 | 320.00 | 3.44 | 0.00 | - | 12 | 1,510 |
128.00 | 0.00 | - | 1 | 542 | 330.00 | 4.55 | 0.00 | - | 2 | 1,507 |
109.75 | 0.00 | - | 27 | 372 | 340.00 | 4.60 | -0.22 | -4.56% | 5 | 2,385 |
105.20 | 0.00 | - | 1 | 1,148 | 350.00 | 5.70 | 0.00 | - | 30 | 2,369 |
93.03 | 0.00 | - | 27 | 242 | 360.00 | 6.40 | -0.25 | -3.76% | 1 | 1,410 |
88.80 | 0.00 | - | 5 | 571 | 370.00 | 9.00 | 0.00 | - | 2 | 461 |
83.70 | 0.00 | - | 1 | 997 | 380.00 | 11.75 | 0.00 | - | 2 | 1,342 |
74.90 | 0.00 | - | 3 | 2,292 | 390.00 | 11.05 | -0.32 | -2.81% | 10 | 1,330 |
74.75 | 0.00 | - | 18 | 1,933 | 400.00 | 14.00 | 0.00 | - | 190 | 954 |
59.70 | 0.00 | - | 1 | 472 | 410.00 | 15.95 | 0.00 | - | 7 | 491 |
60.90 | +1.75 | +2.96% | 50 | 825 | 420.00 | 18.61 | 0.00 | - | 7 | 409 |
52.00 | 0.00 | - | 3 | 655 | 430.00 | 21.95 | 0.00 | - | 39 | 104 |
48.35 | 0.00 | - | 24 | 800 | 440.00 | 25.55 | 0.00 | - | 30 | 240 |
43.00 | 0.00 | - | 47 | 1,047 | 450.00 | 29.05 | -0.45 | -1.53% | 3 | 285 |
38.59 | +1.07 | +2.85% | 2 | 830 | 460.00 | 35.20 | 0.00 | - | 2 | 273 |
32.43 | 0.00 | - | 2 | 320 | 470.00 | 41.78 | 0.00 | - | 200 | 279 |
23.00 | 0.00 | - | 1 | 607 | 480.00 | 46.30 | 0.00 | - | 1 | 112 |
22.83 | 0.00 | - | 205 | 569 | 490.00 | 73.05 | 0.00 | - | 1 | 1 |
21.70 | +1.82 | +9.15% | 3 | 1,673 | 500.00 | 64.90 | 0.00 | - | 1 | 2 |
17.70 | 0.00 | - | 377 | 481 | 510.00 | 123.55 | 0.00 | - | 2 | 0 |
14.21 | 0.00 | - | 30 | 329 | 520.00 | 134.50 | 0.00 | - | 4 | 0 |
11.90 | 0.00 | - | 1 | 129 | 530.00 | 90.34 | 0.00 | - | - | 2 |
9.95 | 0.00 | - | 1 | 91 | 540.00 | - | - | - | - | - |
9.02 | 0.00 | - | 12 | 92 | 550.00 | - | - | - | - | - |
6.65 | 0.00 | - | 5 | 263 | 560.00 | 221.27 | 0.00 | - | 2 | 0 |
4.80 | 0.00 | - | 26 | 44 | 570.00 | - | - | - | - | - |
4.85 | 0.00 | - | 18 | 635 | 580.00 | 237.02 | 0.00 | - | - | 0 |
3.40 | 0.00 | - | 1 | 14 | 590.00 | 202.35 | 0.00 | - | 5 | 0 |
3.20 | 0.00 | - | 5 | 66 | 600.00 | - | - | - | - | - |
2.55 | 0.00 | - | 1 | 29 | 620.00 | 190.05 | 0.00 | - | 10 | 0 |
- | - | - | - | - | 640.00 | 198.15 | 0.00 | - | - | 3 |
1.30 | +0.14 | +12.07% | 1 | 12 | 660.00 | - | - | - | - | - |