Singapore markets close in 3 hours 50 minutes
Straits Times Index
3,325.36 -0.92 (-0.03%) Nikkei
39,663.79 +490.64 (+1.25%) Hang Seng
18,069.75 -3.15 (-0.02%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,749.81 +386.44 (+0.63%) CMC Crypto 200
1,280.48 +31.36 (+2.51%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS250117C00150000 | 2024-05-29 2:02PM EDT | 150.00 | 306.66 | 305.20 | 313.05 | 0.00 | - | 2 | 0 | 78.86% |
| GS250117C00155000 | 2024-05-29 2:02PM EDT | 155.00 | 301.57 | 300.25 | 308.10 | 0.00 | - | 4 | 0 | 77.06% |
| GS250117C00160000 | 2024-05-29 2:02PM EDT | 160.00 | 296.60 | 295.35 | 303.15 | 0.00 | - | 8 | 0 | 75.50% |
| GS250117C00165000 | 2024-05-20 1:21PM EDT | 165.00 | 303.61 | 289.75 | 296.55 | 0.00 | - | 1 | 0 | 63.67% |
| GS250117C00175000 | 2024-05-30 10:15AM EDT | 175.00 | 275.65 | 279.95 | 288.75 | 0.00 | - | 1 | 1 | 70.18% |
| GS250117C00180000 | 2023-06-01 9:34AM EDT | 180.00 | 149.95 | 145.50 | 151.00 | 0.00 | - | 10 | 6 | 0.00% |
| GS250117C00185000 | 2023-03-22 2:05PM EDT | 185.00 | 145.02 | 160.35 | 163.80 | 0.00 | - | 23 | 23 | 0.00% |
| GS250117C00190000 | 2023-08-01 12:02PM EDT | 190.00 | 168.40 | 142.95 | 147.65 | 0.00 | - | 1 | 1 | 0.00% |
| GS250117C00195000 | 2024-04-15 3:54PM EDT | 195.00 | 207.87 | 267.00 | 275.00 | 0.00 | - | 1 | 23 | 87.34% |
| GS250117C00200000 | 2024-06-11 10:34AM EDT | 200.00 | 248.18 | 255.30 | 264.00 | 0.00 | - | 1 | 57 | 62.89% |
| GS250117C00210000 | 2024-05-21 10:06AM EDT | 210.00 | 258.30 | 248.00 | 254.25 | 0.00 | - | 20 | 26 | 65.95% |
| GS250117C00220000 | 2024-05-09 9:49AM EDT | 220.00 | 230.50 | 237.35 | 238.80 | 0.00 | - | 2 | 37 | 51.77% |
| GS250117C00230000 | 2024-05-21 10:23AM EDT | 230.00 | 240.05 | 228.55 | 235.25 | 0.00 | - | 1 | 9 | 61.76% |
| GS250117C00240000 | 2024-05-21 10:23AM EDT | 240.00 | 230.45 | 217.45 | 223.90 | 0.00 | - | 1 | 19 | 54.47% |
| GS250117C00250000 | 2024-06-24 2:41PM EDT | 250.00 | 213.02 | 208.75 | 213.60 | 0.00 | - | 2 | 77 | 53.13% |
| GS250117C00260000 | 2024-05-29 10:20AM EDT | 260.00 | 199.05 | 199.10 | 204.00 | 0.00 | - | 2 | 10 | 51.31% |
| GS250117C00270000 | 2024-05-21 10:23AM EDT | 270.00 | 201.75 | 187.90 | 196.00 | 0.00 | - | 1 | 38 | 58.64% |
| GS250117C00280000 | 2024-06-12 9:59AM EDT | 280.00 | 180.39 | 179.90 | 184.80 | 0.00 | - | 3 | 68 | 53.06% |
| GS250117C00290000 | 2024-05-30 10:17AM EDT | 290.00 | 164.69 | 170.35 | 175.15 | 0.00 | - | 1 | 158 | 50.72% |
| GS250117C00300000 | 2024-06-12 12:15PM EDT | 300.00 | 156.00 | 160.80 | 165.70 | 0.00 | - | 1 | 575 | 48.75% |
| GS250117C00310000 | 2024-04-23 10:44AM EDT | 310.00 | 120.00 | 0.00 | 0.00 | 0.00 | - | 1 | 459 | 0.00% |
| GS250117C00320000 | 2024-05-17 1:49PM EDT | 320.00 | 153.75 | 131.80 | 136.40 | 0.00 | - | 1 | 1,042 | 0.00% |
| GS250117C00330000 | 2024-06-11 10:06AM EDT | 330.00 | 127.55 | 134.10 | 137.50 | 0.00 | - | 1 | 542 | 42.91% |
| GS250117C00340000 | 2024-05-29 11:01AM EDT | 340.00 | 122.70 | 121.95 | 128.40 | 0.00 | - | 2 | 366 | 41.31% |
| GS250117C00350000 | 2024-06-18 3:00PM EDT | 350.00 | 116.60 | 115.85 | 117.75 | 0.00 | - | 10 | 1,143 | 37.63% |
| GS250117C00360000 | 2024-06-21 3:27PM EDT | 360.00 | 103.24 | 105.70 | 108.85 | 0.00 | - | 1 | 241 | 36.24% |
| GS250117C00370000 | 2024-06-17 2:08PM EDT | 370.00 | 91.29 | 98.50 | 100.20 | 0.00 | - | 1 | 575 | 35.01% |
| GS250117C00380000 | 2024-06-21 11:25AM EDT | 380.00 | 88.81 | 90.25 | 91.75 | 0.00 | - | 2 | 1,004 | 33.85% |
| GS250117C00385000 | 2024-05-30 9:41AM EDT | 385.00 | 85.69 | 86.10 | 87.60 | 0.00 | - | 1 | 1 | 33.28% |
| GS250117C00390000 | 2024-06-18 12:03PM EDT | 390.00 | 81.34 | 82.00 | 83.55 | 0.00 | - | 1 | 2,302 | 32.77% |
| GS250117C00395000 | 2024-05-21 11:49AM EDT | 395.00 | 88.20 | 78.30 | 80.15 | 0.00 | - | - | 1 | 32.82% |
| GS250117C00400000 | 2024-06-21 2:23PM EDT | 400.00 | 70.60 | 74.10 | 75.35 | 0.00 | - | 2 | 1,807 | 31.50% |
| GS250117C00405000 | 2024-06-21 1:36PM EDT | 405.00 | 66.95 | 70.10 | 71.80 | 0.00 | - | 2 | 10 | 31.29% |
| GS250117C00410000 | 2024-06-12 12:31PM EDT | 410.00 | 62.00 | 66.35 | 67.80 | 0.00 | - | 1 | 461 | 30.62% |
| GS250117C00420000 | 2024-06-24 12:26PM EDT | 420.00 | 61.96 | 59.25 | 60.70 | 0.00 | - | 20 | 750 | 29.89% |
| GS250117C00430000 | 2024-06-24 2:09PM EDT | 430.00 | 54.35 | 52.45 | 53.75 | 0.00 | - | 4 | 634 | 29.02% |
| GS250117C00440000 | 2024-06-20 2:45PM EDT | 440.00 | 48.55 | 46.55 | 47.25 | 0.00 | - | 1 | 813 | 28.25% |
| GS250117C00445000 | 2024-06-24 3:02PM EDT | 445.00 | 45.95 | 43.60 | 44.60 | 0.00 | - | 5 | 10 | 28.21% |
| GS250117C00450000 | 2024-06-25 11:43AM EDT | 450.00 | 42.21 | 40.35 | 41.45 | 0.00 | - | 1 | 1,051 | 27.73% |
| GS250117C00455000 | 2024-06-25 3:47PM EDT | 455.00 | 37.81 | 37.70 | 38.90 | 0.00 | - | 3 | 58 | 27.61% |
| GS250117C00460000 | 2024-06-25 3:51PM EDT | 460.00 | 35.71 | 33.80 | 36.00 | 0.00 | - | 10 | 860 | 27.17% |
| GS250117C00465000 | 2024-06-20 1:08PM EDT | 465.00 | 32.45 | 32.65 | 33.70 | 0.00 | - | 17 | 72 | 27.09% |
| GS250117C00470000 | 2024-06-25 11:29AM EDT | 470.00 | 31.17 | 30.35 | 31.25 | 0.00 | - | 4 | 379 | 26.82% |
| GS250117C00475000 | 2024-06-24 3:01PM EDT | 475.00 | 29.65 | 28.00 | 28.95 | 0.00 | - | 1 | 45 | 26.59% |
| GS250117C00480000 | 2024-06-25 3:10PM EDT | 480.00 | 26.42 | 25.55 | 26.80 | 0.00 | - | 1 | 665 | 26.39% |
| GS250117C00485000 | 2024-06-24 11:06AM EDT | 485.00 | 24.30 | 23.55 | 24.75 | 0.00 | - | 4 | 40 | 26.19% |
| GS250117C00490000 | 2024-06-24 3:18PM EDT | 490.00 | 24.05 | 21.60 | 22.85 | 0.00 | - | 2 | 579 | 26.03% |
| GS250117C00495000 | 2024-06-20 1:57PM EDT | 495.00 | 20.95 | 18.75 | 21.00 | 0.00 | - | 2 | 55 | 25.83% |
| GS250117C00500000 | 2024-06-25 10:25AM EDT | 500.00 | 20.00 | 18.50 | 19.00 | 0.00 | - | 2 | 1,844 | 25.43% |
| GS250117C00505000 | 2024-06-04 10:25AM EDT | 505.00 | 18.70 | 16.65 | 17.40 | 0.00 | - | 44 | 51 | 25.26% |
| GS250117C00510000 | 2024-06-25 3:10PM EDT | 510.00 | 15.91 | 15.50 | 15.95 | 0.00 | - | 9 | 569 | 25.14% |
| GS250117C00515000 | 2024-06-24 9:33AM EDT | 515.00 | 12.10 | 14.20 | 14.70 | 0.00 | - | 1 | 145 | 25.11% |
| GS250117C00520000 | 2024-06-18 2:16PM EDT | 520.00 | 12.75 | 12.50 | 13.30 | 0.00 | - | 3 | 341 | 24.88% |
| GS250117C00525000 | 2024-06-25 12:35PM EDT | 525.00 | 12.20 | 11.35 | 12.25 | 0.00 | - | 4 | 23 | 24.88% |
| GS250117C00530000 | 2024-06-25 9:47AM EDT | 530.00 | 12.50 | 10.35 | 11.10 | 0.00 | - | 1 | 288 | 24.72% |
| GS250117C00535000 | 2024-06-18 11:45AM EDT | 535.00 | 9.15 | 9.80 | 10.10 | 0.00 | - | 200 | 209 | 24.63% |
| GS250117C00540000 | 2024-06-24 1:35PM EDT | 540.00 | 9.29 | 8.90 | 9.20 | 0.00 | - | 13 | 146 | 24.57% |
| GS250117C00545000 | 2024-06-12 1:12PM EDT | 545.00 | 7.20 | 7.95 | 8.40 | 0.00 | - | 5 | 6 | 24.54% |
| GS250117C00550000 | 2024-06-24 2:40PM EDT | 550.00 | 7.75 | 5.85 | 7.60 | 0.00 | - | 4 | 146 | 24.45% |
| GS250117C00555000 | 2024-06-13 10:00AM EDT | 555.00 | 5.00 | 6.65 | 6.95 | 0.00 | - | 1 | 16 | 24.45% |
| GS250117C00560000 | 2024-06-18 2:16PM EDT | 560.00 | 5.95 | 5.60 | 6.35 | 0.00 | - | 1 | 298 | 24.46% |
| GS250117C00570000 | 2024-06-24 2:26PM EDT | 570.00 | 5.05 | 4.95 | 5.55 | 0.00 | - | 8 | 76 | 24.83% |
| GS250117C00580000 | 2024-06-24 11:34AM EDT | 580.00 | 4.24 | 4.05 | 4.30 | 0.00 | - | 5 | 667 | 24.36% |
| GS250117C00590000 | 2024-06-18 11:36AM EDT | 590.00 | 3.14 | 3.30 | 3.60 | 0.00 | - | 20 | 70 | 24.45% |
| GS250117C00600000 | 2024-06-24 11:34AM EDT | 600.00 | 2.84 | 2.74 | 3.10 | 0.00 | - | 5 | 88 | 24.71% |
| GS250117C00620000 | 2024-05-29 2:49PM EDT | 620.00 | 2.20 | 1.52 | 2.09 | 0.00 | - | 2 | 34 | 24.71% |
| GS250117C00640000 | 2024-06-17 11:01AM EDT | 640.00 | 0.93 | 1.22 | 1.47 | 0.00 | - | 24 | 26 | 24.95% |
| GS250117C00660000 | 2024-06-25 1:11PM EDT | 660.00 | 0.95 | 0.81 | 1.05 | 0.00 | - | 10 | 50 | 25.24% |
| GS250117C00680000 | 2024-06-18 11:12AM EDT | 680.00 | 0.56 | 0.54 | 0.76 | 0.00 | - | 30 | 34 | 25.56% |
| GS250117C00700000 | 2024-06-24 3:15PM EDT | 700.00 | 0.46 | 0.36 | 0.57 | 0.00 | - | 3 | 100 | 25.99% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS250117P00150000 | 2024-06-25 3:00PM EDT | 150.00 | 0.09 | 0.05 | 0.15 | 0.00 | - | 1 | 2,094 | 54.30% |
| GS250117P00155000 | 2024-06-11 9:30AM EDT | 155.00 | 0.06 | 0.03 | 0.39 | 0.00 | - | 1 | 122 | 57.13% |
| GS250117P00160000 | 2024-06-18 3:37PM EDT | 160.00 | 0.11 | 0.03 | 0.39 | 0.00 | - | 1 | 293 | 55.52% |
| GS250117P00165000 | 2024-06-11 9:30AM EDT | 165.00 | 0.17 | 0.04 | 0.39 | 0.00 | - | 6 | 222 | 54.10% |
| GS250117P00170000 | 2024-06-11 10:22AM EDT | 170.00 | 0.10 | 0.05 | 0.00 | 0.00 | - | 1 | 143 | 25.00% |
| GS250117P00175000 | 2024-06-11 9:30AM EDT | 175.00 | 0.13 | 0.05 | 0.00 | 0.00 | - | 1 | 42 | 25.00% |
| GS250117P00180000 | 2024-06-11 9:30AM EDT | 180.00 | 0.14 | 0.06 | 0.32 | 0.00 | - | 2 | 251 | 52.15% |
| GS250117P00185000 | 2024-06-11 9:30AM EDT | 185.00 | 0.15 | 0.07 | 0.33 | 0.00 | - | 5 | 34 | 50.93% |
| GS250117P00190000 | 2024-06-11 9:30AM EDT | 190.00 | 0.16 | 0.08 | 0.22 | 0.00 | - | 1 | 190 | 47.17% |
| GS250117P00195000 | 2024-06-25 2:11PM EDT | 195.00 | 0.22 | 0.09 | 0.24 | 0.00 | - | 2 | 294 | 46.34% |
| GS250117P00200000 | 2024-06-21 10:08AM EDT | 200.00 | 0.27 | 0.10 | 0.40 | 0.00 | - | 15 | 958 | 48.00% |
| GS250117P00210000 | 2024-06-11 9:30AM EDT | 210.00 | 0.29 | 0.26 | 0.49 | 0.00 | - | 1 | 122 | 46.61% |
| GS250117P00220000 | 2024-06-11 9:30AM EDT | 220.00 | 0.38 | 0.15 | 0.44 | 0.00 | - | 1 | 481 | 43.41% |
| GS250117P00230000 | 2024-06-17 3:06PM EDT | 230.00 | 0.47 | 0.19 | 0.54 | 0.00 | - | 1 | 340 | 42.16% |
| GS250117P00240000 | 2024-06-24 3:15PM EDT | 240.00 | 0.50 | 0.44 | 0.63 | 0.00 | - | 3 | 490 | 40.67% |
| GS250117P00250000 | 2024-06-24 1:34PM EDT | 250.00 | 0.62 | 0.56 | 0.77 | 0.00 | - | 1 | 790 | 39.53% |
| GS250117P00260000 | 2024-06-18 2:14PM EDT | 260.00 | 0.78 | 0.70 | 0.91 | 0.00 | - | 11 | 902 | 38.22% |
| GS250117P00270000 | 2024-06-25 3:34PM EDT | 270.00 | 0.90 | 0.86 | 1.04 | 0.00 | - | 4 | 1,752 | 36.76% |
| GS250117P00280000 | 2024-06-24 2:53PM EDT | 280.00 | 1.15 | 1.05 | 1.27 | 0.00 | - | 17 | 712 | 35.74% |
| GS250117P00290000 | 2024-06-14 11:25AM EDT | 290.00 | 1.63 | 1.26 | 1.49 | 0.00 | - | 2 | 849 | 34.52% |
| GS250117P00300000 | 2024-06-20 2:34PM EDT | 300.00 | 1.70 | 1.52 | 1.76 | 0.00 | - | 6 | 3,378 | 33.36% |
| GS250117P00310000 | 2024-06-24 1:34PM EDT | 310.00 | 1.89 | 1.83 | 2.08 | 0.00 | - | 3 | 1,570 | 32.25% |
| GS250117P00320000 | 2024-06-24 3:12PM EDT | 320.00 | 2.10 | 2.30 | 2.46 | 0.00 | - | 74 | 1,543 | 31.16% |
| GS250117P00330000 | 2024-06-18 9:56AM EDT | 330.00 | 2.90 | 2.68 | 2.91 | 0.00 | - | 1 | 1,528 | 30.10% |
| GS250117P00340000 | 2024-06-25 3:40PM EDT | 340.00 | 3.40 | 3.25 | 3.50 | 0.00 | - | 1 | 2,498 | 29.19% |
| GS250117P00350000 | 2024-06-24 3:26PM EDT | 350.00 | 3.79 | 3.95 | 4.20 | 0.00 | - | 17 | 2,347 | 28.28% |
| GS250117P00360000 | 2024-06-24 1:34PM EDT | 360.00 | 4.79 | 4.50 | 5.40 | 0.00 | - | 8 | 1,419 | 27.99% |
| GS250117P00365000 | 2024-05-22 1:54PM EDT | 365.00 | 6.00 | 5.85 | 6.10 | 0.00 | - | 1 | 5 | 27.85% |
| GS250117P00370000 | 2024-06-24 3:11PM EDT | 370.00 | 5.56 | 5.85 | 6.15 | 0.00 | - | 74 | 477 | 26.72% |
| GS250117P00375000 | 2024-06-24 2:12PM EDT | 375.00 | 6.45 | 6.45 | 6.75 | 0.00 | - | 72 | 76 | 26.33% |
| GS250117P00380000 | 2024-06-25 3:18PM EDT | 380.00 | 7.30 | 7.15 | 7.40 | 0.00 | - | 5 | 1,358 | 25.94% |
| GS250117P00385000 | 2024-06-24 12:28PM EDT | 385.00 | 7.60 | 7.85 | 11.10 | 0.00 | - | 3 | 18 | 28.97% |
| GS250117P00390000 | 2024-06-25 3:31PM EDT | 390.00 | 8.75 | 8.65 | 9.85 | 0.00 | - | 1 | 1,359 | 26.27% |
| GS250117P00395000 | 2024-06-20 10:39AM EDT | 395.00 | 9.67 | 9.55 | 9.90 | 0.00 | - | 2 | 21 | 25.00% |
| GS250117P00400000 | 2024-06-21 11:24AM EDT | 400.00 | 10.99 | 10.15 | 11.25 | 0.00 | - | 5 | 1,108 | 25.07% |
| GS250117P00405000 | 2024-06-24 3:00PM EDT | 405.00 | 11.20 | 11.55 | 11.95 | 0.00 | - | 2 | 33 | 24.40% |
| GS250117P00410000 | 2024-06-25 12:10PM EDT | 410.00 | 12.60 | 12.65 | 13.05 | 0.00 | - | 10 | 460 | 24.05% |
| GS250117P00415000 | 2024-06-24 9:58AM EDT | 415.00 | 14.40 | 13.65 | 15.80 | 0.00 | - | 4 | 13 | 25.09% |
| GS250117P00420000 | 2024-06-24 2:52PM EDT | 420.00 | 14.90 | 15.15 | 16.10 | 0.00 | - | 2 | 507 | 23.86% |
| GS250117P00425000 | 2024-06-21 9:53AM EDT | 425.00 | 17.75 | 16.35 | 17.55 | 0.00 | - | 1 | 75 | 23.56% |
| GS250117P00430000 | 2024-06-24 9:31AM EDT | 430.00 | 20.11 | 17.90 | 19.10 | 0.00 | - | 1 | 225 | 23.26% |
| GS250117P00435000 | 2024-06-24 3:14PM EDT | 435.00 | 18.75 | 19.85 | 22.00 | 0.00 | - | 3 | 24 | 23.94% |
| GS250117P00440000 | 2024-06-25 2:51PM EDT | 440.00 | 21.90 | 21.55 | 22.30 | 0.00 | - | 1 | 406 | 22.49% |
| GS250117P00445000 | 2024-06-21 10:51AM EDT | 445.00 | 23.75 | 23.30 | 24.05 | 0.00 | - | 3 | 46 | 22.10% |
| GS250117P00450000 | 2024-06-25 3:48PM EDT | 450.00 | 26.05 | 25.55 | 26.40 | 0.00 | - | 22 | 416 | 22.06% |
| GS250117P00455000 | 2024-06-21 11:35AM EDT | 455.00 | 29.35 | 27.50 | 28.70 | 0.00 | - | 18 | 98 | 21.88% |
| GS250117P00460000 | 2024-06-24 2:42PM EDT | 460.00 | 29.31 | 29.75 | 31.05 | 0.00 | - | 5 | 316 | 21.65% |
| GS250117P00465000 | 2024-06-20 11:12AM EDT | 465.00 | 33.35 | 30.65 | 32.95 | 0.00 | - | 14 | 58 | 21.00% |
| GS250117P00470000 | 2024-06-20 2:13PM EDT | 470.00 | 34.25 | 34.85 | 36.05 | 0.00 | - | 11 | 464 | 21.13% |
| GS250117P00475000 | 2024-06-24 2:12PM EDT | 475.00 | 37.25 | 37.40 | 39.85 | 0.00 | - | 3 | 13 | 21.67% |
| GS250117P00480000 | 2024-05-29 3:31PM EDT | 480.00 | 42.70 | 38.75 | 41.20 | 0.00 | - | 3 | 129 | 20.31% |
| GS250117P00485000 | 2024-06-20 10:37AM EDT | 485.00 | 43.65 | 41.60 | 45.65 | 0.00 | - | 20 | 32 | 21.16% |
| GS250117P00490000 | 2024-06-03 9:31AM EDT | 490.00 | 46.55 | 46.20 | 49.25 | 0.00 | - | 1 | 7 | 21.30% |
| GS250117P00495000 | 2024-05-22 2:26PM EDT | 495.00 | 49.95 | 53.60 | 55.55 | 0.00 | - | 44 | 214 | 23.48% |
| GS250117P00500000 | 2024-05-15 11:21AM EDT | 500.00 | 51.71 | 58.55 | 61.45 | 0.00 | - | 110 | 48 | 25.32% |
| GS250117P00505000 | 2024-05-28 3:13PM EDT | 505.00 | 58.10 | 56.30 | 57.55 | 0.00 | - | 1 | 1 | 19.06% |
| GS250117P00510000 | 2024-06-04 3:58PM EDT | 510.00 | 61.55 | 58.40 | 61.65 | 0.00 | - | 1 | 2 | 19.21% |
| GS250117P00520000 | 2024-01-04 11:23AM EDT | 520.00 | 134.50 | 129.25 | 137.65 | 0.00 | - | 4 | 0 | 68.45% |
| GS250117P00530000 | 2024-05-21 12:30PM EDT | 530.00 | 68.65 | 74.80 | 76.85 | 0.00 | - | 2 | 3 | 17.50% |
| GS250117P00560000 | 2023-04-17 1:59PM EDT | 560.00 | 221.27 | 227.60 | 235.70 | 0.00 | - | 2 | 0 | 119.47% |
| GS250117P00580000 | 2023-07-19 3:25PM EDT | 580.00 | 237.02 | 252.65 | 260.70 | 0.00 | - | - | 0 | 126.85% |
| GS250117P00590000 | 2024-03-01 1:22PM EDT | 590.00 | 202.35 | 168.90 | 175.95 | 0.00 | - | 5 | 0 | 58.91% |
| GS250117P00600000 | 2024-05-15 10:55AM EDT | 600.00 | 136.60 | 152.35 | 154.75 | 0.00 | - | - | 0 | 36.53% |
| GS250117P00620000 | 2024-04-29 9:40AM EDT | 620.00 | 190.05 | 165.95 | 168.30 | 0.00 | - | 10 | 0 | 31.24% |
| GS250117P00640000 | 2024-05-06 10:36AM EDT | 640.00 | 198.15 | 176.95 | 181.60 | 0.00 | - | - | 0 | 0.00% |
| GS250117P00660000 | 2024-05-30 2:56PM EDT | 660.00 | 209.85 | 201.25 | 205.35 | 0.00 | - | 8 | 0 | 30.18% |
| GS250117P00680000 | 2024-06-10 9:43AM EDT | 680.00 | 228.28 | 221.25 | 225.40 | 0.00 | - | 4 | 0 | 32.15% |
| GS250117P00700000 | 2024-06-06 10:47AM EDT | 700.00 | 239.40 | 241.25 | 245.35 | 0.00 | - | 2 | 0 | 33.80% |
© 2024 Yahoo. All rights reserved.