Singapore markets close in 7 hours 5 minutes
Straits Times Index
3,294.07 +28.12 (+0.86%) Nikkei
38,336.47 +262.49 (+0.69%) Hang Seng
18,792.84 +255.03 (+1.38%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,909.85 +1,443.15 (+2.35%) CMC Crypto 200
1,352.01 +51.91 (+3.99%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 195.00 | 0.62 | 0.00 | - | 3 | 3 |
| 236.80 | +236.80 | - | - | 1 | 210.00 | 0.67 | 0.00 | - | - | 10 |
| 227.45 | +227.45 | - | - | 2 | 220.00 | - | - | - | - | - |
| - | - | - | - | - | 230.00 | 0.90 | 0.00 | - | 8 | 12 |
| - | - | - | - | - | 240.00 | 1.15 | 0.00 | - | 3 | 4 |
| 151.76 | 0.00 | - | 3 | 0 | 250.00 | 0.53 | 0.00 | - | 2 | 19 |
| 126.30 | 0.00 | - | - | 3 | 260.00 | 1.53 | 0.00 | - | 2 | 28 |
| - | - | - | - | - | 270.00 | 0.87 | 0.00 | - | 6 | 33 |
| 110.50 | 0.00 | - | 2 | 15 | 280.00 | 3.25 | 0.00 | - | 9 | 13 |
| 131.10 | 0.00 | - | 3 | 2 | 290.00 | 2.92 | 0.00 | - | 4 | 50 |
| 113.20 | 0.00 | - | 2 | 11 | 300.00 | 1.25 | -0.25 | -16.67% | 1 | 34 |
| 96.30 | 0.00 | - | 2 | 2 | 310.00 | 3.30 | 0.00 | - | 37 | 81 |
| 99.28 | 0.00 | - | 1 | 3 | 320.00 | 3.80 | 0.00 | - | 9 | 21 |
| 102.00 | 0.00 | - | 2 | 2 | 330.00 | 3.85 | 0.00 | - | 3 | 25 |
| 88.05 | 0.00 | - | 4 | 10 | 340.00 | 3.41 | 0.00 | - | 1 | 235 |
| 92.60 | 0.00 | - | 2 | 21 | 350.00 | 4.07 | 0.00 | - | 3 | 41 |
| 99.49 | +38.19 | +62.30% | 1 | 93 | 360.00 | 7.30 | 0.00 | - | 1 | 41 |
| 86.37 | 0.00 | - | 3 | 140 | 370.00 | 6.15 | 0.00 | - | 3 | 106 |
| 81.95 | +16.13 | +24.51% | 1 | 39 | 380.00 | 7.85 | 0.00 | - | 1 | 97 |
| 76.66 | +8.43 | +12.36% | 2 | 168 | 390.00 | 7.60 | -1.80 | -19.15% | 5 | 97 |
| 51.15 | 0.00 | - | 10 | 249 | 400.00 | 9.40 | -1.80 | -16.07% | 2 | 88 |
| 58.45 | +8.95 | +18.08% | 5 | 32 | 410.00 | 13.55 | 0.00 | - | 12 | 308 |
| 37.05 | 0.00 | - | 1 | 167 | 420.00 | 14.10 | -2.75 | -16.32% | 2 | 130 |
| 40.61 | 0.00 | - | 2 | 110 | 430.00 | 18.60 | -1.70 | -8.37% | 1 | 150 |
| 33.31 | 0.00 | - | 7 | 229 | 440.00 | 24.85 | 0.00 | - | 1 | 52 |
| 36.55 | +5.15 | +16.40% | 6 | 112 | 450.00 | 24.35 | -3.55 | -12.72% | 2 | 22 |
| 31.35 | +5.04 | +19.16% | 39 | 266 | 460.00 | 33.50 | 0.00 | - | 3 | 16 |
| 24.72 | +2.92 | +13.39% | 1 | 121 | 470.00 | 51.00 | 0.00 | - | 1 | 3 |
| 17.70 | 0.00 | - | 1 | 44 | 480.00 | 45.75 | +45.75 | - | - | 3 |
| 7.15 | 0.00 | - | 28 | 82 | 490.00 | - | - | - | - | - |
| 12.00 | 0.00 | - | 500 | 533 | 500.00 | 71.20 | 0.00 | - | - | 1 |
| 9.50 | 0.00 | - | 2 | 83 | 510.00 | - | - | - | - | - |
| 9.50 | +1.80 | +23.38% | 3 | 78 | 520.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 26 | 44 | 530.00 | - | - | - | - | - |
| 6.23 | +1.33 | +27.14% | 4 | 27 | 540.00 | - | - | - | - | - |
| 3.96 | 0.00 | - | 10 | 70 | 550.00 | - | - | - | - | - |
| 4.03 | +0.81 | +25.16% | 2 | 60 | 560.00 | - | - | - | - | - |
| 0.87 | 0.00 | - | 1 | 1 | 600.00 | - | - | - | - | - |
| 0.68 | +0.68 | - | - | 1 | 640.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.