Singapore markets close in 5 hours 44 minutes
Straits Times Index
3,254.29 -10.24 (-0.31%) Nikkei
38,392.10 +189.73 (+0.50%) Hang Seng
18,452.28 +138.42 (+0.76%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,532.21 -1,211.87 (-1.93%) CMC Crypto 200
1,313.07 +18.39 (+1.42%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 200.00 | 0.40 | 0.00 | - | 3 | 106 |
| 176.23 | 0.00 | - | - | 1 | 210.00 | 0.15 | 0.00 | - | 1 | 48 |
| - | - | - | - | - | 220.00 | 0.13 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 230.00 | 0.61 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 250.00 | 0.87 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 260.00 | 1.27 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 270.00 | 2.24 | 0.00 | - | 6 | 41 |
| - | - | - | - | - | 275.00 | 2.47 | 0.00 | - | 6 | 13 |
| - | - | - | - | - | 280.00 | 3.09 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 285.00 | 2.85 | 0.00 | - | 5 | 17 |
| - | - | - | - | - | 290.00 | 1.73 | 0.00 | - | 34 | 70 |
| - | - | - | - | - | 295.00 | 2.51 | 0.00 | - | 2 | 3 |
| 124.80 | 0.00 | - | 1 | 1 | 300.00 | 3.05 | 0.00 | - | 3 | 20 |
| - | - | - | - | - | 305.00 | 3.40 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 310.00 | 3.35 | 0.00 | - | 7 | 28 |
| 101.10 | 0.00 | - | 1 | 1 | 315.00 | 4.15 | 0.00 | - | 5 | 7 |
| 95.75 | 0.00 | - | 1 | 1 | 320.00 | 4.15 | 0.00 | - | 6 | 22 |
| 97.80 | 0.00 | - | 1 | 1 | 325.00 | 1.57 | -1.93 | -55.14% | 11 | 15 |
| 83.85 | 0.00 | - | - | 1 | 330.00 | 4.40 | 0.00 | - | 2 | 2 |
| 96.17 | 0.00 | - | 1 | 2 | 335.00 | - | - | - | - | - |
| 75.30 | 0.00 | - | 7 | 10 | 340.00 | 7.60 | 0.00 | - | 1 | 19 |
| 82.15 | 0.00 | - | 7 | 8 | 345.00 | 10.85 | 0.00 | - | 4 | 4 |
| 75.75 | 0.00 | - | 7 | 24 | 350.00 | 4.50 | 0.00 | - | 5 | 145 |
| 85.71 | 0.00 | - | 1 | 12 | 355.00 | 10.10 | 0.00 | - | 5 | 6 |
| 91.05 | 0.00 | - | 1 | 7 | 360.00 | 3.65 | -0.55 | -13.10% | 5 | 80 |
| 73.47 | 0.00 | - | 2 | 13 | 365.00 | 4.00 | -2.35 | -37.01% | 1 | 19 |
| 52.02 | 0.00 | - | 1 | 29 | 370.00 | 4.69 | 0.00 | - | 2 | 57 |
| 40.90 | 0.00 | - | 1 | 12 | 375.00 | 5.45 | 0.00 | - | 1 | 169 |
| 73.09 | +4.44 | +6.47% | 3 | 30 | 380.00 | 5.85 | -0.14 | -2.34% | 4 | 148 |
| 58.60 | 0.00 | - | 1 | 20 | 385.00 | 6.35 | -4.90 | -43.56% | 2 | 19 |
| 64.61 | 0.00 | - | 1 | 197 | 390.00 | 7.57 | 0.00 | - | 10 | 98 |
| 40.71 | 0.00 | - | 1 | 49 | 395.00 | 8.88 | 0.00 | - | 1 | 25 |
| 57.50 | 0.00 | - | 1 | 164 | 400.00 | 9.63 | 0.00 | - | 143 | 284 |
| 46.47 | 0.00 | - | 3 | 23 | 405.00 | 19.90 | 0.00 | - | 5 | 17 |
| 50.96 | 0.00 | - | 1 | 68 | 410.00 | 17.15 | 0.00 | - | 5 | 54 |
| 30.19 | 0.00 | - | 4 | 38 | 415.00 | 13.30 | -0.75 | -5.34% | 1 | 25 |
| 42.49 | 0.00 | - | 1 | 111 | 420.00 | 14.50 | -0.45 | -3.01% | 2 | 53 |
| 40.45 | 0.00 | - | 3 | 28 | 425.00 | 17.35 | 0.00 | - | 10 | 57 |
| 28.40 | 0.00 | - | 6 | 126 | 430.00 | 17.80 | 0.00 | - | 2 | 22 |
| 35.30 | 0.00 | - | 5 | 48 | 435.00 | 20.95 | 0.00 | - | 6 | 19 |
| 31.17 | +0.17 | +0.55% | 4 | 127 | 440.00 | 23.15 | 0.00 | - | 1 | 26 |
| 28.14 | 0.00 | - | 9 | 50 | 445.00 | 25.55 | 0.00 | - | 3 | 57 |
| 25.57 | -0.11 | -0.43% | 1 | 367 | 450.00 | 28.05 | 0.00 | - | 1 | 6 |
| 23.50 | 0.00 | - | 1 | 86 | 455.00 | 37.20 | 0.00 | - | - | 1 |
| 21.00 | 0.00 | - | 5 | 184 | 460.00 | 76.40 | 0.00 | - | - | 2 |
| 20.37 | 0.00 | - | 7 | 203 | 465.00 | - | - | - | - | - |
| 18.55 | +1.29 | +7.47% | 1 | 120 | 470.00 | - | - | - | - | - |
| 15.55 | 0.00 | - | 1 | 36 | 475.00 | - | - | - | - | - |
| 14.79 | 0.00 | - | 1 | 78 | 480.00 | 53.70 | 0.00 | - | 1 | 2 |
| 12.07 | +0.97 | +8.74% | 21 | 81 | 490.00 | 80.96 | 0.00 | - | - | 2 |
| 9.10 | -0.03 | -0.33% | 30 | 184 | 500.00 | - | - | - | - | - |
| 6.95 | 0.00 | - | 3 | 83 | 510.00 | - | - | - | - | - |
| 5.45 | 0.00 | - | 3 | 47 | 520.00 | - | - | - | - | - |
| 4.13 | 0.00 | - | 7 | 14 | 530.00 | - | - | - | - | - |
| 3.15 | 0.00 | - | 1 | 4 | 540.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | - | 8 | 550.00 | - | - | - | - | - |
| 0.84 | 0.00 | - | 1 | 33 | 560.00 | - | - | - | - | - |
| 1.14 | 0.00 | - | 1 | 73 | 570.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 18 | 24 | 600.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.