Singapore markets closed
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,204.67 +17.00 (+0.33%) Dow
39,250.48 +194.09 (+0.50%) Nasdaq
16,327.72 +24.96 (+0.15%) Bitcoin USD
61,393.71 -1,235.68 (-1.97%) CMC Crypto 200
1,324.88 +24.79 (+1.91%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:57AM EDT. Market open.
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 0.04 | 0.00 | - | 17 | 107 |
| - | - | - | - | - | 155.00 | 0.15 | 0.00 | - | 1 | 13 |
| 178.51 | 0.00 | - | 1 | 1 | 160.00 | 0.16 | 0.00 | - | 1 | 94 |
| - | - | - | - | - | 165.00 | 0.14 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 170.00 | 0.14 | 0.00 | - | 1 | 60 |
| - | - | - | - | - | 175.00 | 0.21 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 180.00 | 0.20 | 0.00 | - | 4 | 248 |
| - | - | - | - | - | 185.00 | 0.33 | 0.00 | - | 2 | 25 |
| - | - | - | - | - | 190.00 | 0.16 | 0.00 | - | 7 | 107 |
| - | - | - | - | - | 195.00 | 0.19 | 0.00 | - | 5 | 31 |
| 212.60 | 0.00 | - | - | 10 | 200.00 | 0.58 | 0.00 | - | 10 | 221 |
| - | - | - | - | - | 205.00 | 0.55 | 0.00 | - | 8 | 68 |
| - | - | - | - | - | 210.00 | 0.61 | 0.00 | - | 1 | 1,109 |
| - | - | - | - | - | 215.00 | 0.97 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 220.00 | 0.38 | 0.00 | - | 2 | 27 |
| - | - | - | - | - | 225.00 | 0.15 | 0.00 | - | 7 | 265 |
| - | - | - | - | - | 230.00 | 0.73 | 0.00 | - | 1 | 209 |
| 98.85 | 0.00 | - | 11 | 11 | 235.00 | 0.13 | 0.00 | - | 4 | 22 |
| 157.38 | 0.00 | - | 1 | 1 | 240.00 | 1.25 | 0.00 | - | 4 | 66 |
| - | - | - | - | - | 245.00 | 1.45 | 0.00 | - | 28 | 73 |
| 168.40 | 0.00 | - | - | 10 | 250.00 | 0.45 | 0.00 | - | 4 | 77 |
| - | - | - | - | - | 255.00 | 4.70 | 0.00 | - | 12 | 59 |
| 77.44 | 0.00 | - | - | 1 | 260.00 | 0.28 | 0.00 | - | 10 | 210 |
| 124.62 | 0.00 | - | - | 1 | 265.00 | 0.30 | -0.78 | -72.22% | 25 | 108 |
| 81.70 | 0.00 | - | - | 9 | 270.00 | 0.33 | 0.00 | - | 8 | 1,132 |
| 77.60 | 0.00 | - | 2 | 2 | 275.00 | 0.39 | 0.00 | - | 1 | 254 |
| 155.40 | 0.00 | - | 1 | 18 | 280.00 | 0.65 | 0.00 | - | 12 | 258 |
| - | - | - | - | - | 285.00 | 0.40 | -1.04 | -72.22% | 5 | 101 |
| 118.16 | 0.00 | - | 1 | 5 | 290.00 | 1.05 | 0.00 | - | 5 | 110 |
| 96.98 | 0.00 | - | 8 | 6 | 295.00 | 0.78 | 0.00 | - | 1 | 128 |
| 116.35 | 0.00 | - | 1 | 27 | 300.00 | 1.00 | 0.00 | - | 1 | 530 |
| 130.00 | 0.00 | - | 5 | 78 | 305.00 | 0.75 | 0.00 | - | 1 | 263 |
| 94.60 | 0.00 | - | 1 | 310 | 310.00 | 1.41 | 0.00 | - | 1 | 337 |
| 116.83 | 0.00 | - | 2 | 84 | 315.00 | 1.97 | 0.00 | - | 2 | 108 |
| 96.31 | 0.00 | - | 1 | 60 | 320.00 | 0.91 | 0.00 | - | 2 | 416 |
| 93.25 | 0.00 | - | 1 | 21 | 325.00 | 1.27 | 0.00 | - | 1 | 132 |
| 76.20 | 0.00 | - | 1 | 77 | 330.00 | 2.03 | 0.00 | - | 1 | 375 |
| 94.96 | 0.00 | - | 1 | 267 | 335.00 | 2.46 | 0.00 | - | 9 | 514 |
| 95.30 | 0.00 | - | 2 | 125 | 340.00 | 1.45 | 0.00 | - | 5 | 485 |
| 101.80 | 0.00 | - | 1 | 64 | 345.00 | 1.71 | 0.00 | - | 1 | 193 |
| 65.60 | 0.00 | - | 5 | 455 | 350.00 | 1.85 | 0.00 | - | 6 | 671 |
| 96.45 | 0.00 | - | 14 | 417 | 355.00 | 4.60 | 0.00 | - | 1 | 83 |
| 85.00 | 0.00 | - | 2 | 99 | 360.00 | 2.19 | -0.41 | -15.77% | 1 | 249 |
| 42.30 | 0.00 | - | 2 | 95 | 365.00 | 2.75 | 0.00 | - | 11 | 166 |
| 82.75 | 0.00 | - | 18 | 198 | 370.00 | 3.04 | -0.01 | -0.33% | 3 | 1,176 |
| 70.00 | 0.00 | - | 5 | 646 | 375.00 | 5.65 | 0.00 | - | 3 | 127 |
| 69.67 | 0.00 | - | 1 | 1,790 | 380.00 | 4.42 | 0.00 | - | 4 | 1,010 |
| 46.80 | 0.00 | - | 2 | 163 | 385.00 | 4.87 | 0.00 | - | 1 | 629 |
| 65.80 | 0.00 | - | 10 | 2,032 | 390.00 | 5.51 | 0.00 | - | 2 | 189 |
| 44.24 | 0.00 | - | 1 | 350 | 395.00 | 5.60 | -1.95 | -25.83% | 1 | 369 |
| 60.00 | +7.60 | +14.50% | 1 | 1,248 | 400.00 | 6.30 | -0.60 | -8.70% | 2 | 330 |
| 50.40 | 0.00 | - | 1 | 1,579 | 405.00 | 8.17 | 0.00 | - | 7 | 102 |
| 49.50 | 0.00 | - | 16 | 1,418 | 410.00 | 9.61 | 0.00 | - | 16 | 367 |
| 45.50 | 0.00 | - | 1 | 1,672 | 415.00 | 10.57 | 0.00 | - | 4 | 164 |
| 36.00 | 0.00 | - | 14 | 369 | 420.00 | 10.50 | -0.95 | -8.30% | 1 | 131 |
| 40.50 | +3.50 | +9.46% | 5 | 305 | 425.00 | 13.17 | 0.00 | - | 1 | 127 |
| 33.40 | 0.00 | - | 3 | 725 | 430.00 | 15.34 | 0.00 | - | 3 | 158 |
| 30.02 | 0.00 | - | 4 | 264 | 435.00 | 15.27 | -2.56 | -14.36% | 8 | 58 |
| 27.45 | 0.00 | - | 8 | 389 | 440.00 | 18.20 | 0.00 | - | 23 | 113 |
| 25.85 | 0.00 | - | 4 | 197 | 445.00 | 19.26 | -2.84 | -12.85% | 19 | 47 |
| 25.20 | +1.50 | +6.33% | 6 | 454 | 450.00 | 21.20 | -1.40 | -6.19% | 36 | 22 |
| 22.50 | +3.10 | +15.98% | 20 | 204 | 455.00 | 24.00 | -3.05 | -11.28% | 3 | 8 |
| 18.70 | 0.00 | - | 2 | 249 | 460.00 | 26.20 | -5.00 | -16.03% | 2 | 5 |
| 15.75 | 0.00 | - | 2 | 191 | 465.00 | - | - | - | - | - |
| 13.90 | 0.00 | - | 27 | 265 | 470.00 | 69.00 | 0.00 | - | - | 11 |
| 10.75 | 0.00 | - | 21 | 136 | 480.00 | 92.00 | 0.00 | - | 2 | 1 |
| 9.50 | +1.20 | +14.46% | 1 | 126 | 490.00 | 93.10 | 0.00 | - | - | 2 |
| 6.00 | 0.00 | - | 25 | 258 | 500.00 | - | - | - | - | - |
| 3.35 | 0.00 | - | 4 | 61 | 520.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 2 | 91 | 540.00 | - | - | - | - | - |
| 1.09 | 0.00 | - | 1 | 85 | 560.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | 1 | 151 | 580.00 | - | - | - | - | - |
| - | - | - | - | - | 600.00 | 162.77 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. All rights reserved.