Singapore markets close in 2 hours 1 minute
Straits Times Index
3,291.49 +25.54 (+0.78%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,938.13 +400.32 (+2.16%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
63,210.34 +1,635.66 (+2.66%) CMC Crypto 200
1,352.17 -5.84 (-0.43%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 280.00 | 0.32 | 0.00 | - | - | 0 |
| - | - | - | - | - | 290.00 | 0.34 | 0.00 | - | 3 | 0 |
| 147.31 | 0.00 | - | 1 | 0 | 300.00 | 0.27 | 0.00 | - | 3 | 0 |
| 131.82 | 0.00 | - | 12 | 0 | 310.00 | 0.42 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 320.00 | 1.36 | 0.00 | - | 10 | 0 |
| 112.03 | 0.00 | - | 1 | 0 | 330.00 | 0.75 | 0.00 | - | 5 | 0 |
| 104.73 | 0.00 | - | 20 | 0 | 340.00 | 1.01 | 0.00 | - | 5 | 0 |
| 76.83 | 0.00 | - | 6 | 0 | 350.00 | 1.02 | 0.00 | - | 2 | 0 |
| 49.60 | 0.00 | - | 3 | 0 | 360.00 | 1.28 | 0.00 | - | 2 | 0 |
| 90.30 | 0.00 | - | 1 | 0 | 370.00 | 1.57 | 0.00 | - | 7 | 0 |
| 38.39 | 0.00 | - | 3 | 0 | 380.00 | 1.95 | 0.00 | - | 32 | 0 |
| 58.86 | 0.00 | - | 10 | 0 | 390.00 | 3.20 | 0.00 | - | 1 | 0 |
| 58.70 | 0.00 | - | 2 | 0 | 400.00 | 3.58 | 0.00 | - | 53 | 0 |
| 53.56 | 0.00 | - | 5 | 0 | 410.00 | 4.75 | 0.00 | - | 14 | 0 |
| 41.18 | 0.00 | - | 2 | 0 | 420.00 | 6.65 | 0.00 | - | 61 | 0 |
| 38.25 | 0.00 | - | 31 | 0 | 430.00 | 8.88 | 0.00 | - | 59 | 0 |
| 29.65 | 0.00 | - | 13 | 0 | 440.00 | 12.02 | 0.00 | - | 61 | 0 |
| 24.84 | 0.00 | - | 41 | 0 | 450.00 | 15.63 | 0.00 | - | 109 | 0 |
| 19.45 | 0.00 | - | 102 | 0 | 460.00 | 20.50 | 0.00 | - | 18 | 0 |
| 14.80 | 0.00 | - | 77 | 0 | 470.00 | 26.11 | 0.00 | - | 1 | 0 |
| 11.15 | 0.00 | - | 26 | 0 | 480.00 | 91.65 | 0.00 | - | 6 | 0 |
| 8.14 | 0.00 | - | 15 | 0 | 490.00 | 92.75 | 0.00 | - | - | 0 |
| 5.85 | 0.00 | - | 56 | 0 | 500.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 7 | 0 | 510.00 | - | - | - | - | - |
| 1.62 | 0.00 | - | - | 0 | 520.00 | - | - | - | - | - |
| 1.46 | 0.00 | - | 2 | 2 | 530.00 | - | - | - | - | - |
| 0.79 | 0.00 | - | - | 0 | 550.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 0 | 600.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.