Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,357.46 -1,252.70 (-2.03%) CMC Crypto 200
1,258.07 -25.76 (-2.01%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 380.00 | 0.72 | 0.00 | - | 1 | 1 |
| 50.74 | 0.00 | - | 4 | 4 | 400.00 | 1.60 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 405.00 | 1.94 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 415.00 | 2.65 | -0.25 | -8.62% | 2 | 29 |
| - | - | - | - | - | 420.00 | 3.17 | -1.41 | -30.79% | 2 | 19 |
| - | - | - | - | - | 425.00 | 3.24 | 0.00 | - | 26 | 27 |
| - | - | - | - | - | 430.00 | 5.02 | -2.05 | -29.00% | 6 | 17 |
| 32.05 | 0.00 | - | 3 | 3 | 435.00 | 6.10 | -2.37 | -27.98% | 11 | 22 |
| 19.45 | 0.00 | - | 1 | 1 | 440.00 | 8.00 | -2.49 | -23.74% | 14 | 19 |
| - | - | - | - | - | 445.00 | 10.08 | -2.17 | -17.71% | 2 | 7 |
| 17.80 | +4.52 | +34.04% | 26 | 33 | 450.00 | 12.25 | -3.05 | -19.93% | 11 | 11 |
| 13.30 | +2.34 | +21.35% | 10 | 13 | 455.00 | 14.02 | +1.22 | +9.53% | 7 | 4 |
| 10.95 | +2.35 | +27.33% | 15 | 7 | 460.00 | 16.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 465.00 | 18.50 | -5.36 | -22.46% | 4 | 2 |
| 9.00 | +3.25 | +56.52% | 3 | 8 | 470.00 | 27.55 | 0.00 | - | 2 | 2 |
| 6.60 | +2.38 | +56.40% | 3 | 2 | 475.00 | - | - | - | - | - |
| 2.89 | +0.41 | +16.53% | 2 | 16 | 490.00 | - | - | - | - | - |
| 3.22 | 0.00 | - | 1 | 3 | 495.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 1 | 0 | 540.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.