Singapore markets close in 4 hours 11 minutes
Straits Times Index
3,325.42 -0.86 (-0.03%) Nikkei
39,685.41 +512.26 (+1.31%) Hang Seng
18,069.75 -3.15 (-0.02%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,753.11 +505.04 (+0.82%) CMC Crypto 200
1,281.17 +32.05 (+2.57%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240802C00400000 | 2024-06-20 2:56PM EDT | 400.00 | 64.18 | 60.20 | 62.40 | 0.00 | - | - | 4 | 42.28% |
| GS240802C00435000 | 2024-06-20 10:21AM EDT | 435.00 | 32.05 | 29.95 | 31.25 | 0.00 | - | 3 | 3 | 31.13% |
| GS240802C00440000 | 2024-06-13 10:06AM EDT | 440.00 | 19.45 | 26.25 | 27.35 | 0.00 | - | 1 | 1 | 29.94% |
| GS240802C00450000 | 2024-06-24 3:54PM EDT | 450.00 | 23.15 | 18.40 | 20.55 | 0.00 | - | 4 | 6 | 28.43% |
| GS240802C00455000 | 2024-06-25 1:56PM EDT | 455.00 | 17.56 | 16.90 | 17.60 | 0.00 | - | 1 | 7 | 27.90% |
| GS240802C00460000 | 2024-06-25 12:39PM EDT | 460.00 | 14.60 | 14.15 | 14.90 | 0.00 | - | 1 | 14 | 27.40% |
| GS240802C00470000 | 2024-06-25 2:07PM EDT | 470.00 | 10.30 | 9.70 | 10.20 | 0.00 | - | 1 | 3 | 26.33% |
| GS240802C00475000 | 2024-06-24 3:07PM EDT | 475.00 | 9.60 | 7.45 | 8.35 | 0.00 | - | 1 | 2 | 26.01% |
| GS240802C00490000 | 2024-06-25 3:15PM EDT | 490.00 | 4.00 | 3.70 | 4.30 | 0.00 | - | 3 | 4 | 25.31% |
| GS240802C00495000 | 2024-06-25 3:19PM EDT | 495.00 | 3.22 | 2.86 | 3.40 | 0.00 | - | 1 | 2 | 25.21% |
| GS240802C00540000 | 2024-06-25 10:20AM EDT | 540.00 | 0.34 | 0.11 | 0.65 | 0.00 | - | 1 | 1 | 28.57% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240802P00380000 | 2024-06-21 1:27PM EDT | 380.00 | 0.72 | 0.30 | 0.90 | 0.00 | - | 1 | 1 | 34.33% |
| GS240802P00400000 | 2024-06-20 11:43AM EDT | 400.00 | 1.38 | 0.68 | 1.59 | 0.00 | - | - | 6 | 30.10% |
| GS240802P00405000 | 2024-06-21 2:48PM EDT | 405.00 | 1.94 | 1.09 | 1.96 | 0.00 | - | 3 | 3 | 29.53% |
| GS240802P00415000 | 2024-06-24 2:46PM EDT | 415.00 | 2.13 | 2.10 | 2.46 | 0.00 | - | 26 | 26 | 26.80% |
| GS240802P00420000 | 2024-06-18 3:56PM EDT | 420.00 | 3.19 | 2.39 | 3.20 | 0.00 | - | 12 | 23 | 26.69% |
| GS240802P00425000 | 2024-06-24 2:46PM EDT | 425.00 | 3.24 | 3.35 | 3.75 | 0.00 | - | 26 | 27 | 25.65% |
| GS240802P00430000 | 2024-06-25 12:33PM EDT | 430.00 | 4.44 | 4.25 | 5.00 | 0.00 | - | 1 | 15 | 26.01% |
| GS240802P00435000 | 2024-06-25 3:09PM EDT | 435.00 | 5.28 | 5.00 | 6.00 | 0.00 | - | 24 | 1 | 25.31% |
| GS240802P00440000 | 2024-06-25 1:53PM EDT | 440.00 | 6.53 | 6.50 | 7.25 | 0.00 | - | 15 | 6 | 24.75% |
| GS240802P00445000 | 2024-06-25 2:53PM EDT | 445.00 | 8.19 | 7.60 | 8.85 | 0.00 | - | 2 | 5 | 24.44% |
| GS240802P00450000 | 2024-06-25 12:42PM EDT | 450.00 | 10.10 | 9.75 | 10.40 | 0.00 | - | 1 | 7 | 23.60% |
| GS240802P00455000 | 2024-06-25 12:27PM EDT | 455.00 | 12.05 | 11.80 | 12.45 | 0.00 | - | 1 | 3 | 23.18% |
| GS240802P00460000 | 2024-06-21 9:40AM EDT | 460.00 | 16.40 | 13.65 | 15.15 | 0.00 | - | 1 | 1 | 23.38% |
| GS240802P00465000 | 2024-06-17 3:35PM EDT | 465.00 | 22.00 | 16.35 | 17.50 | 0.00 | - | - | 2 | 22.49% |
| GS240802P00470000 | 2024-06-17 3:35PM EDT | 470.00 | 25.25 | 19.60 | 20.55 | 0.00 | - | - | 2 | 22.29% |
© 2024 Yahoo. All rights reserved.