Singapore markets closed

Straits Times Index
3,332.80
-10.55(-0.32%)
Nikkei
39,583.08
+241.54(+0.61%)
Hang Seng
17,718.61
+2.14(+0.01%)
FTSE 100
8,164.12
-15.56(-0.19%)
Bitcoin USD
60,538.72
-1,042.86(-1.69%)
CMC Crypto 200
1,258.62
-25.20(-1.96%)

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

452.32

+6.36

(+1.43%)

At close: 04:00PM EDT

452.99

+0.67

(+0.15%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Calls

26 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	360.00	0.25	0.00	-	6	4
-	-	-	-	-	370.00	0.34	-0.31	-47.69%	6	1
-	-	-	-	-	390.00	0.93	0.00	-	2	7
-	-	-	-	-	395.00	1.18	0.00	-	7	8
-	-	-	-	-	400.00	1.41	0.00	-	3	18
55.25	0.00	-	-	1	405.00	1.37	-0.44	-24.31%	10	38
-	-	-	-	-	410.00	1.51	0.00	-	1	12
-	-	-	-	-	415.00	1.92	0.00	-	2	55
-	-	-	-	-	420.00	2.80	+0.17	+6.46%	15	11
36.43	0.00	-	35	35	425.00	5.00	0.00	-	25	45
29.12	0.00	-	1	1	430.00	4.52	-1.50	-24.92%	119	79
25.38	0.00	-	1	1	435.00	5.64	-1.51	-21.12%	10	95
21.80	+3.20	+17.20%	2	16	440.00	7.01	-2.44	-25.82%	3	69
17.24	+2.89	+20.14%	4	39	445.00	8.20	-3.40	-29.31%	31	37
15.24	+3.84	+33.68%	12	34	450.00	10.85	-3.29	-23.27%	4	12
11.84	+2.74	+30.11%	45	44	455.00	11.61	0.00	-	32	18
8.85	+1.09	+14.05%	18	66	460.00	15.30	+0.70	+4.79%	4	14
7.90	+1.67	+26.81%	3	17	465.00	16.45	+0.87	+5.58%	3	5
6.01	+0.76	+14.48%	33	51	470.00	20.15	0.00	-	-	1
4.42	+1.22	+38.12%	111	23	475.00	-	-	-	-	-
4.90	+2.06	+72.54%	1	101	480.00	-	-	-	-	-
3.79	+1.54	+68.44%	2	58	485.00	-	-	-	-	-
2.40	-0.59	-19.73%	5	50	490.00	-	-	-	-	-
2.00	+0.73	+57.48%	1	27	495.00	-	-	-	-	-
1.23	+0.22	+21.78%	20	107	500.00	-	-	-	-	-
1.34	0.00	-	1	28	505.00	-	-	-	-	-