Singapore markets close in 3 hours 59 minutes
Straits Times Index
3,325.36 -0.92 (-0.03%) Nikkei
39,642.08 +468.93 (+1.20%) Hang Seng
18,069.75 -3.15 (-0.02%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,710.86 +373.09 (+0.61%) CMC Crypto 200
1,280.80 +31.68 (+2.54%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240726C00405000 | 2024-06-18 12:17PM EDT | 405.00 | 55.25 | 54.65 | 56.95 | 0.00 | - | - | 1 | 42.43% |
| GS240726C00425000 | 2024-06-24 10:07AM EDT | 425.00 | 36.43 | 36.65 | 38.35 | 0.00 | - | 35 | 35 | 34.39% |
| GS240726C00430000 | 2024-06-17 3:44PM EDT | 430.00 | 29.12 | 32.65 | 34.40 | 0.00 | - | 1 | 1 | 33.72% |
| GS240726C00435000 | 2024-06-17 3:44PM EDT | 435.00 | 25.38 | 28.60 | 30.35 | 0.00 | - | 1 | 1 | 32.49% |
| GS240726C00440000 | 2024-06-24 10:43AM EDT | 440.00 | 26.95 | 25.00 | 30.00 | 0.00 | - | 1 | 15 | 38.61% |
| GS240726C00445000 | 2024-06-18 3:20PM EDT | 445.00 | 21.85 | 21.35 | 22.50 | 0.00 | - | 1 | 4 | 29.61% |
| GS240726C00450000 | 2024-06-25 11:28AM EDT | 450.00 | 19.54 | 15.30 | 19.20 | 0.00 | - | 1 | 23 | 28.87% |
| GS240726C00455000 | 2024-06-25 1:51PM EDT | 455.00 | 16.32 | 14.15 | 16.55 | 0.00 | - | 31 | 11 | 28.91% |
| GS240726C00460000 | 2024-06-25 3:03PM EDT | 460.00 | 13.25 | 11.90 | 13.85 | 0.00 | - | 23 | 38 | 28.36% |
| GS240726C00465000 | 2024-06-25 12:13PM EDT | 465.00 | 11.50 | 9.15 | 11.45 | 0.00 | - | 2 | 15 | 27.89% |
| GS240726C00470000 | 2024-06-25 1:53PM EDT | 470.00 | 9.10 | 4.80 | 9.00 | 0.00 | - | 2 | 52 | 26.79% |
| GS240726C00475000 | 2024-06-25 1:53PM EDT | 475.00 | 7.27 | 5.35 | 7.75 | 0.00 | - | 3 | 20 | 27.56% |
| GS240726C00480000 | 2024-06-25 3:21PM EDT | 480.00 | 5.48 | 5.40 | 5.75 | 0.00 | - | 25 | 71 | 26.26% |
| GS240726C00485000 | 2024-06-24 10:14AM EDT | 485.00 | 4.60 | 4.20 | 4.50 | 0.00 | - | 3 | 20 | 26.03% |
| GS240726C00490000 | 2024-06-25 10:35AM EDT | 490.00 | 3.90 | 3.25 | 3.50 | 0.00 | - | 5 | 21 | 25.89% |
| GS240726C00495000 | 2024-06-25 12:08PM EDT | 495.00 | 2.76 | 2.49 | 2.98 | 0.00 | - | 3 | 22 | 26.66% |
| GS240726C00500000 | 2024-06-25 12:30PM EDT | 500.00 | 2.04 | 1.88 | 2.35 | 0.00 | - | 11 | 108 | 26.76% |
| GS240726C00505000 | 2024-06-25 12:27PM EDT | 505.00 | 1.58 | 1.43 | 1.87 | 0.00 | - | 24 | 26 | 26.97% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240726P00360000 | 2024-06-25 12:34PM EDT | 360.00 | 0.25 | 0.19 | 0.34 | 0.00 | - | 1 | 3 | 39.89% |
| GS240726P00370000 | 2024-06-13 12:54PM EDT | 370.00 | 0.65 | 0.05 | 0.60 | 0.00 | - | 1 | 1 | 39.40% |
| GS240726P00390000 | 2024-06-24 3:53PM EDT | 390.00 | 0.60 | 0.60 | 0.92 | 0.00 | - | 2 | 5 | 33.75% |
| GS240726P00395000 | 2024-06-11 12:08PM EDT | 395.00 | 1.51 | 0.73 | 1.06 | 0.00 | - | - | 1 | 32.53% |
| GS240726P00400000 | 2024-06-25 3:13PM EDT | 400.00 | 1.00 | 0.94 | 1.24 | 0.00 | - | 2 | 15 | 31.40% |
| GS240726P00405000 | 2024-06-24 11:59AM EDT | 405.00 | 1.15 | 1.12 | 1.49 | 0.00 | - | 2 | 35 | 30.44% |
| GS240726P00410000 | 2024-06-25 12:58PM EDT | 410.00 | 1.51 | 1.42 | 1.80 | 0.00 | - | 1 | 11 | 29.52% |
| GS240726P00415000 | 2024-06-24 11:26AM EDT | 415.00 | 1.92 | 1.80 | 2.22 | 0.00 | - | 2 | 55 | 28.76% |
| GS240726P00420000 | 2024-06-24 9:41AM EDT | 420.00 | 3.04 | 2.28 | 2.73 | 0.00 | - | 2 | 10 | 27.99% |
| GS240726P00425000 | 2024-06-24 3:51PM EDT | 425.00 | 2.53 | 2.64 | 3.35 | 0.00 | - | 11 | 23 | 27.22% |
| GS240726P00430000 | 2024-06-25 3:00PM EDT | 430.00 | 3.72 | 3.60 | 4.20 | 0.00 | - | 10 | 15 | 26.72% |
| GS240726P00435000 | 2024-06-25 1:59PM EDT | 435.00 | 4.64 | 4.60 | 5.20 | 0.00 | - | 24 | 30 | 26.14% |
| GS240726P00440000 | 2024-06-25 2:35PM EDT | 440.00 | 5.82 | 5.80 | 6.45 | 0.00 | - | 31 | 29 | 25.67% |
| GS240726P00445000 | 2024-06-24 1:01PM EDT | 445.00 | 7.08 | 6.95 | 7.95 | 0.00 | - | 3 | 12 | 25.23% |
| GS240726P00450000 | 2024-06-25 3:56PM EDT | 450.00 | 9.15 | 8.90 | 9.65 | 0.00 | - | 2 | 3 | 24.67% |
| GS240726P00455000 | 2024-06-25 2:35PM EDT | 455.00 | 10.99 | 10.90 | 11.75 | 0.00 | - | 3 | 37 | 24.34% |
| GS240726P00460000 | 2024-06-20 3:02PM EDT | 460.00 | 13.25 | 13.20 | 14.10 | 0.00 | - | 15 | 12 | 23.91% |
| GS240726P00465000 | 2024-06-20 3:01PM EDT | 465.00 | 15.58 | 15.55 | 16.85 | 0.00 | - | - | 5 | 23.65% |
| GS240726P00470000 | 2024-06-20 10:34AM EDT | 470.00 | 20.15 | 18.50 | 19.80 | 0.00 | - | - | 1 | 23.18% |
© 2024 Yahoo. All rights reserved.