Singapore markets closed
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,193.74 +6.07 (+0.12%) Dow
39,156.55 +100.16 (+0.26%) Nasdaq
16,293.12 -9.63 (-0.06%) Bitcoin USD
61,409.96 -891.99 (-1.43%) CMC Crypto 200
1,319.92 +19.82 (+1.53%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:08AM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 227.85 | 0.00 | - | 1 | 1 | 170.00 | 0.11 | +0.10 | +1,000.00% | 2 | 115 |
| - | - | - | - | - | 175.00 | 0.03 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 180.00 | 0.12 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 185.00 | 0.18 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 190.00 | 0.06 | 0.00 | - | 30 | 38 |
| - | - | - | - | - | 195.00 | 0.19 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 200.00 | 0.11 | 0.00 | - | 2 | 63 |
| 174.38 | 0.00 | - | 55 | 55 | 210.00 | 0.28 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 220.00 | 0.28 | 0.00 | - | 2 | 3 |
| 179.60 | 0.00 | - | 1 | 1 | 230.00 | 0.05 | -0.12 | -70.59% | 4 | 132 |
| - | - | - | - | - | 240.00 | 0.39 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 245.00 | 2.64 | 0.00 | - | - | 1 |
| 139.60 | 0.00 | - | 1 | 3 | 250.00 | 0.22 | 0.00 | - | 7 | 82 |
| - | - | - | - | - | 255.00 | 0.28 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 260.00 | 0.22 | 0.00 | - | 2 | 20 |
| - | - | - | - | - | 265.00 | 1.13 | 0.00 | - | - | 1 |
| - | - | - | - | - | 270.00 | 0.75 | 0.00 | - | 1 | 5 |
| 120.72 | 0.00 | - | 6 | 8 | 275.00 | 0.68 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 280.00 | 0.15 | 0.00 | - | 1 | 28 |
| 144.13 | 0.00 | - | 1 | 2 | 285.00 | 2.09 | 0.00 | - | 1 | 47 |
| 124.00 | 0.00 | - | - | 1 | 290.00 | 0.78 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 295.00 | 0.42 | 0.00 | - | 1 | 33 |
| 99.85 | 0.00 | - | 2 | 8 | 300.00 | 0.55 | 0.00 | - | 10 | 43 |
| - | - | - | - | - | 305.00 | 0.51 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 310.00 | 0.45 | 0.00 | - | 1 | 66 |
| 130.30 | 0.00 | - | 12 | 13 | 315.00 | 1.19 | 0.00 | - | 1 | 152 |
| 73.45 | 0.00 | - | 10 | 17 | 320.00 | 1.35 | 0.00 | - | 1 | 249 |
| 73.65 | 0.00 | - | 2 | 8 | 325.00 | 0.35 | 0.00 | - | 4 | 46 |
| 86.63 | 0.00 | - | 2 | 10 | 330.00 | 0.39 | 0.00 | - | 1 | 124 |
| 76.63 | 0.00 | - | 1 | 21 | 335.00 | 1.11 | 0.00 | - | 2 | 24 |
| 75.56 | 0.00 | - | 1 | 12 | 340.00 | 0.47 | 0.00 | - | 23 | 88 |
| 53.33 | 0.00 | - | 2 | 67 | 345.00 | 0.58 | 0.00 | - | 10 | 54 |
| 78.89 | 0.00 | - | 1 | 81 | 350.00 | 0.63 | 0.00 | - | 1 | 652 |
| 89.53 | 0.00 | - | 1 | 165 | 355.00 | 0.73 | 0.00 | - | 1 | 138 |
| 86.32 | 0.00 | - | 20 | 43 | 360.00 | 1.02 | 0.00 | - | 68 | 263 |
| 57.35 | 0.00 | - | 5 | 34 | 365.00 | 1.16 | 0.00 | - | 2 | 64 |
| 61.65 | 0.00 | - | 2 | 76 | 370.00 | 1.11 | -0.13 | -10.48% | 2 | 158 |
| 67.62 | 0.00 | - | 1 | 65 | 375.00 | 1.40 | 0.00 | - | 2 | 275 |
| 66.49 | 0.00 | - | 1 | 168 | 380.00 | 1.62 | 0.00 | - | 1 | 239 |
| 62.57 | 0.00 | - | 1 | 675 | 385.00 | 1.94 | 0.00 | - | 2 | 544 |
| 57.31 | 0.00 | - | 1 | 359 | 390.00 | 2.10 | +0.05 | +2.44% | 5 | 439 |
| 53.25 | 0.00 | - | 1 | 399 | 395.00 | 2.54 | 0.00 | - | 4 | 527 |
| 49.23 | 0.00 | - | 5 | 2,131 | 400.00 | 2.95 | -0.06 | -1.99% | 6 | 731 |
| 47.62 | 0.00 | - | 10 | 290 | 405.00 | 3.57 | 0.00 | - | 45 | 325 |
| 43.25 | 0.00 | - | 10 | 868 | 410.00 | 4.00 | -0.30 | -6.98% | 14 | 605 |
| 39.12 | 0.00 | - | 4 | 1,766 | 415.00 | 5.01 | -0.11 | -2.15% | 7 | 206 |
| 35.50 | 0.00 | - | 11 | 815 | 420.00 | 6.05 | -0.12 | -1.94% | 22 | 552 |
| 30.40 | 0.00 | - | 9 | 561 | 425.00 | 7.30 | -0.04 | -0.54% | 4 | 269 |
| 28.77 | 0.00 | - | 4 | 630 | 430.00 | 8.84 | 0.00 | - | 16 | 224 |
| 25.42 | 0.00 | - | 2 | 785 | 435.00 | 10.70 | 0.00 | - | 3 | 94 |
| 21.90 | 0.00 | - | 21 | 443 | 440.00 | 11.80 | -1.10 | -8.53% | 1 | 111 |
| 18.80 | -0.10 | -0.53% | 1 | 235 | 445.00 | 14.75 | 0.00 | - | 72 | 98 |
| 15.65 | 0.00 | - | 40 | 708 | 450.00 | 16.98 | 0.00 | - | 28 | 39 |
| 13.94 | 0.00 | - | 18 | 66 | 455.00 | - | - | - | - | - |
| 12.20 | +0.26 | +2.18% | 1 | 312 | 460.00 | 23.66 | 0.00 | - | 12 | 16 |
| 10.00 | 0.00 | - | 3 | 109 | 465.00 | - | - | - | - | - |
| 7.71 | 0.00 | - | 15 | 183 | 470.00 | 81.65 | 0.00 | - | 2 | 1 |
| 6.05 | 0.00 | - | 1 | 78 | 475.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | 3 | 171 | 480.00 | 94.05 | 0.00 | - | 2 | 0 |
| 4.53 | 0.00 | - | 2 | 21 | 485.00 | - | - | - | - | - |
| 3.65 | 0.00 | - | 4 | 152 | 490.00 | - | - | - | - | - |
| 1.77 | 0.00 | - | 1 | 3 | 495.00 | - | - | - | - | - |
| 2.39 | 0.00 | - | 16 | 144 | 500.00 | - | - | - | - | - |
| 1.47 | 0.00 | - | 11 | 12 | 510.00 | - | - | - | - | - |
| 0.81 | 0.00 | - | - | 1 | 515.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 10 | 83 | 520.00 | - | - | - | - | - |
| 0.82 | 0.00 | - | 1 | 1 | 525.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 1 | 224 | 540.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 15 | 15 | 545.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 1 | 550.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 7 | 278 | 560.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.