Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,317.64 -1,270.54 (-2.06%) CMC Crypto 200
1,257.86 -25.97 (-2.02%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 375.00 | 0.26 | 0.00 | - | 12 | 14 |
| 77.12 | 0.00 | - | - | 4 | 380.00 | 0.02 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 385.00 | 0.27 | 0.00 | - | 9 | 12 |
| - | - | - | - | - | 390.00 | 0.15 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 395.00 | 0.13 | -0.04 | -23.53% | 48 | 18 |
| - | - | - | - | - | 400.00 | 0.25 | 0.00 | - | 7 | 78 |
| 47.88 | 0.00 | - | - | 2 | 405.00 | 0.20 | -0.11 | -35.48% | 55 | 76 |
| - | - | - | - | - | 410.00 | 0.29 | -0.23 | -44.23% | 6 | 87 |
| - | - | - | - | - | 415.00 | 0.72 | 0.00 | - | 42 | 87 |
| 35.16 | +7.20 | +25.75% | 1 | 11 | 420.00 | 0.50 | -0.49 | -49.49% | 14 | 85 |
| 34.37 | 0.00 | - | - | 1 | 425.00 | 0.86 | -0.65 | -43.05% | 29 | 114 |
| 31.63 | 0.00 | - | - | 10 | 430.00 | 1.29 | -1.20 | -48.19% | 138 | 494 |
| 18.00 | +3.00 | +20.00% | 10 | 26 | 435.00 | 2.00 | -1.20 | -37.50% | 37 | 125 |
| 15.00 | +3.00 | +25.00% | 21 | 13 | 440.00 | 2.76 | -1.92 | -41.03% | 24 | 82 |
| 11.92 | +3.22 | +37.01% | 71 | 74 | 445.00 | 4.55 | -2.10 | -31.58% | 49 | 310 |
| 8.70 | +2.45 | +39.20% | 73 | 190 | 450.00 | 6.35 | -2.90 | -31.35% | 31 | 64 |
| 6.27 | +2.06 | +48.93% | 188 | 238 | 455.00 | 9.00 | -2.90 | -24.37% | 96 | 48 |
| 4.30 | +1.40 | +48.28% | 110 | 85 | 460.00 | 12.20 | -3.29 | -21.24% | 5 | 24 |
| 2.82 | +0.99 | +54.10% | 57 | 139 | 465.00 | 15.00 | -3.90 | -20.63% | 5 | 5 |
| 1.50 | +0.35 | +30.43% | 31 | 288 | 470.00 | 19.55 | 0.00 | - | 10 | 10 |
| 1.10 | +0.30 | +37.50% | 205 | 192 | 475.00 | - | - | - | - | - |
| 0.58 | +0.04 | +7.41% | 35 | 84 | 480.00 | - | - | - | - | - |
| 0.35 | +0.06 | +20.69% | 8 | 40 | 485.00 | - | - | - | - | - |
| 0.27 | +0.09 | +50.00% | 13 | 80 | 490.00 | - | - | - | - | - |
| 0.15 | -0.23 | -60.53% | 4 | 13 | 495.00 | - | - | - | - | - |
| 0.12 | +0.02 | +20.00% | 1 | 32 | 500.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 0 | 505.00 | - | - | - | - | - |
| 0.06 | -0.28 | -82.35% | 1 | 1 | 510.00 | - | - | - | - | - |
| 0.03 | -0.27 | -90.00% | 4 | 1 | 525.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.