Singapore markets close in 2 hours 36 minutes
Straits Times Index
3,258.57 -5.96 (-0.18%) Nikkei
38,073.98 -128.39 (-0.34%) Hang Seng
18,510.55 +196.69 (+1.07%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,680.62 -583.61 (-0.94%) CMC Crypto 200
1,314.42 +14.32 (+1.10%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 295.85 | 0.00 | - | 1 | 0 | 145.00 | 0.10 | 0.00 | - | 2 | 0 |
| 296.42 | 0.00 | - | 1 | 0 | 150.00 | 0.01 | 0.00 | - | 1 | 0 |
| 172.13 | 0.00 | - | 2 | 1 | 155.00 | 0.04 | 0.00 | - | 5 | 0 |
| 230.50 | 0.00 | - | 2 | 2 | 160.00 | 0.05 | 0.00 | - | 6 | 0 |
| 163.55 | 0.00 | - | 4 | 0 | 165.00 | 0.13 | 0.00 | - | 2 | 29 |
| - | - | - | - | - | 170.00 | 0.06 | 0.00 | - | 1 | 21 |
| 129.88 | 0.00 | - | 11 | 0 | 175.00 | 0.02 | 0.00 | - | 55 | 82 |
| 203.25 | 0.00 | - | 1 | 1 | 180.00 | 0.06 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 185.00 | 0.02 | 0.00 | - | 37 | 0 |
| 163.00 | 0.00 | - | 1 | 0 | 190.00 | 0.05 | 0.00 | - | 20 | 2,263 |
| 188.30 | 0.00 | - | 2 | 2 | 195.00 | 0.04 | 0.00 | - | 3 | 0 |
| 191.01 | 0.00 | - | 1 | 6 | 200.00 | 0.02 | 0.00 | - | 38 | 0 |
| - | - | - | - | - | 205.00 | 0.05 | 0.00 | - | 50 | 0 |
| 177.07 | 0.00 | - | 12 | 13 | 210.00 | 0.17 | 0.00 | - | 1 | 416 |
| - | - | - | - | - | 215.00 | 0.02 | 0.00 | - | 30 | 0 |
| 101.86 | 0.00 | - | 2 | 11 | 220.00 | 0.10 | 0.00 | - | 2 | 0 |
| 166.55 | 0.00 | - | 1 | 1 | 225.00 | 0.02 | 0.00 | - | 12 | 0 |
| 96.12 | 0.00 | - | 6 | 5 | 230.00 | 0.03 | 0.00 | - | 2 | 0 |
| 204.70 | 0.00 | - | 1 | 0 | 235.00 | 0.14 | 0.00 | - | 5 | 0 |
| 82.22 | 0.00 | - | 3 | 32 | 240.00 | 0.17 | 0.00 | - | 3 | 640 |
| - | - | - | - | - | 245.00 | 0.03 | 0.00 | - | 20 | 0 |
| 159.12 | 0.00 | - | 1 | 0 | 250.00 | 0.03 | 0.00 | - | 18 | 0 |
| 169.40 | 0.00 | - | 1 | 0 | 255.00 | 0.03 | 0.00 | - | 6 | 0 |
| 127.32 | 0.00 | - | 1 | 32 | 260.00 | 0.06 | 0.00 | - | 2 | 0 |
| 69.40 | 0.00 | - | - | 12 | 265.00 | 0.03 | 0.00 | - | 11 | 0 |
| 76.80 | 0.00 | - | 1 | 33 | 270.00 | 0.12 | 0.00 | - | 25 | 0 |
| 77.25 | 0.00 | - | 1 | 4 | 275.00 | 0.04 | 0.00 | - | 10 | 0 |
| 121.85 | 0.00 | - | 1 | 33 | 280.00 | 0.09 | 0.00 | - | 3 | 0 |
| 72.30 | 0.00 | - | 2 | 251 | 285.00 | 0.38 | 0.00 | - | 1 | 189 |
| 122.17 | 0.00 | - | 10 | 77 | 290.00 | 0.04 | 0.00 | - | 17 | 0 |
| 111.65 | 0.00 | - | 1 | 0 | 295.00 | 0.05 | 0.00 | - | 10 | 0 |
| 104.30 | 0.00 | - | 1 | 0 | 300.00 | 0.06 | 0.00 | - | 1 | 0 |
| 121.50 | 0.00 | - | 5 | 0 | 305.00 | 0.08 | 0.00 | - | 2 | 0 |
| 130.82 | 0.00 | - | 12 | 0 | 310.00 | 0.09 | 0.00 | - | 20 | 0 |
| 92.43 | 0.00 | - | 3 | 0 | 315.00 | 0.08 | 0.00 | - | 30 | 0 |
| 123.51 | 0.00 | - | 1 | 0 | 320.00 | 0.22 | 0.00 | - | 1 | 0 |
| 78.90 | 0.00 | - | 1 | 0 | 325.00 | 0.09 | 0.00 | - | 1 | 0 |
| 113.59 | 0.00 | - | 1 | 0 | 330.00 | 0.13 | 0.00 | - | 2 | 0 |
| 109.70 | 0.00 | - | 2 | 0 | 335.00 | 0.13 | 0.00 | - | 1 | 0 |
| 102.62 | 0.00 | - | 20 | 0 | 340.00 | 0.16 | 0.00 | - | 1 | 0 |
| 82.40 | 0.00 | - | 3 | 0 | 345.00 | 0.16 | 0.00 | - | 3 | 0 |
| 79.50 | 0.00 | - | 7 | 0 | 350.00 | 0.20 | 0.00 | - | 7 | 0 |
| 74.30 | 0.00 | - | 1 | 0 | 355.00 | 0.26 | 0.00 | - | 136 | 0 |
| 86.08 | 0.00 | - | 17 | 0 | 360.00 | 0.27 | 0.00 | - | 131 | 0 |
| 42.75 | 0.00 | - | 2 | 0 | 365.00 | 0.38 | 0.00 | - | 3 | 0 |
| 76.00 | 0.00 | - | 2,000 | 0 | 370.00 | 0.49 | 0.00 | - | 15 | 0 |
| 71.97 | 0.00 | - | 3 | 0 | 375.00 | 0.46 | 0.00 | - | 4 | 0 |
| 65.05 | 0.00 | - | 1 | 0 | 380.00 | 0.52 | 0.00 | - | 20 | 0 |
| 61.14 | 0.00 | - | 1 | 0 | 385.00 | 0.60 | 0.00 | - | 509 | 0 |
| 57.40 | 0.00 | - | 14 | 0 | 390.00 | 0.80 | 0.00 | - | 6 | 0 |
| 49.85 | 0.00 | - | 1 | 0 | 395.00 | 0.99 | 0.00 | - | 5 | 0 |
| 49.20 | 0.00 | - | 11 | 0 | 400.00 | 1.13 | 0.00 | - | 19 | 0 |
| 42.92 | 0.00 | - | 1 | 0 | 405.00 | 1.43 | 0.00 | - | 33 | 0 |
| 38.95 | 0.00 | - | 2 | 0 | 410.00 | 1.77 | 0.00 | - | 17 | 0 |
| 34.50 | 0.00 | - | 1 | 0 | 415.00 | 2.31 | 0.00 | - | 30 | 0 |
| 30.34 | 0.00 | - | 19 | 0 | 420.00 | 3.06 | 0.00 | - | 59 | 0 |
| 26.50 | 0.00 | - | 35 | 0 | 425.00 | 3.87 | 0.00 | - | 272 | 0 |
| 23.21 | 0.00 | - | 15 | 0 | 430.00 | 5.12 | 0.00 | - | 46 | 0 |
| 19.45 | 0.00 | - | 22 | 0 | 435.00 | 6.58 | 0.00 | - | 53 | 0 |
| 15.75 | 0.00 | - | 77 | 0 | 440.00 | 8.20 | 0.00 | - | 70 | 0 |
| 13.23 | 0.00 | - | 119 | 0 | 445.00 | 10.30 | 0.00 | - | 44 | 0 |
| 10.25 | 0.00 | - | 74 | 0 | 450.00 | 12.90 | 0.00 | - | 28 | 0 |
| 8.15 | 0.00 | - | 32 | 0 | 455.00 | 16.50 | 0.00 | - | 3 | 0 |
| 5.65 | 0.00 | - | 49 | 0 | 460.00 | 21.20 | 0.00 | - | 2 | 0 |
| 4.67 | 0.00 | - | 51 | 0 | 465.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 53 | 0 | 470.00 | 148.07 | 0.00 | - | 2 | 0 |
| 2.70 | 0.00 | - | 15 | 0 | 475.00 | - | - | - | - | - |
| 1.96 | 0.00 | - | 10 | 0 | 480.00 | 116.79 | 0.00 | - | 1 | 0 |
| 1.29 | 0.00 | - | 1 | 0 | 485.00 | - | - | - | - | - |
| 1.03 | 0.00 | - | 10 | 0 | 490.00 | - | - | - | - | - |
| 0.73 | 0.00 | - | 1 | 0 | 495.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 1 | 0 | 500.00 | 136.34 | 0.00 | - | 1 | 0 |
| 0.28 | 0.00 | - | 1 | 0 | 505.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 0 | 510.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 0 | 515.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 75 | 0 | 520.00 | 172.17 | 0.00 | - | 2 | 0 |
| 0.11 | 0.00 | - | 1 | 0 | 525.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 0 | 530.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 540.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 0 | 560.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 69 | 0 | 580.00 | 260.20 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.