Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,869.66 -1,557.05 (-2.42%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240621C00145000 | 2024-04-10 9:43AM EDT | 145.00 | 255.70 | 280.85 | 285.45 | 0.00 | - | 1 | 1 | 125.29% |
| GS240621C00150000 | 2024-04-04 9:47AM EDT | 150.00 | 267.59 | 275.85 | 280.55 | 0.00 | - | 1 | 1 | 123.05% |
| GS240621C00155000 | 2023-07-14 12:37PM EDT | 155.00 | 172.13 | 183.20 | 189.30 | 0.00 | - | 2 | 1 | 0.00% |
| GS240621C00160000 | 2024-02-27 4:32PM EDT | 160.00 | 230.50 | 256.80 | 261.95 | 0.00 | - | 2 | 2 | 0.00% |
| GS240621C00165000 | 2023-03-13 10:03AM EDT | 165.00 | 163.55 | 165.60 | 169.15 | 0.00 | - | 4 | 0 | 0.00% |
| GS240621C00175000 | 2022-09-27 11:06AM EDT | 175.00 | 129.88 | 169.85 | 174.35 | 0.00 | - | 11 | 0 | 0.00% |
| GS240621C00180000 | 2024-01-19 4:30PM EDT | 180.00 | 203.25 | 201.70 | 207.35 | 0.00 | - | 1 | 1 | 0.00% |
| GS240621C00190000 | 2023-01-18 4:53PM EDT | 190.00 | 163.00 | 177.80 | 184.05 | 0.00 | - | 1 | 0 | 0.00% |
| GS240621C00195000 | 2024-01-25 11:22AM EDT | 195.00 | 188.30 | 194.15 | 198.35 | 0.00 | - | 2 | 2 | 0.00% |
| GS240621C00200000 | 2024-02-12 11:30AM EDT | 200.00 | 191.01 | 193.45 | 198.80 | 0.00 | - | 1 | 6 | 0.00% |
| GS240621C00210000 | 2023-12-14 3:30PM EDT | 210.00 | 177.07 | 166.30 | 172.95 | 0.00 | - | 12 | 13 | 0.00% |
| GS240621C00220000 | 2023-07-06 11:51AM EDT | 220.00 | 101.86 | 136.70 | 139.85 | 0.00 | - | 2 | 11 | 0.00% |
| GS240621C00225000 | 2024-02-12 11:30AM EDT | 225.00 | 166.55 | 168.75 | 174.95 | 0.00 | - | 1 | 1 | 0.00% |
| GS240621C00230000 | 2023-07-10 3:34PM EDT | 230.00 | 96.12 | 117.75 | 120.70 | 0.00 | - | 6 | 5 | 0.00% |
| GS240621C00235000 | 2023-11-09 12:50PM EDT | 235.00 | 95.00 | 119.40 | 121.70 | 0.00 | - | 1 | 2 | 0.00% |
| GS240621C00240000 | 2023-10-16 2:17PM EDT | 240.00 | 82.22 | 101.00 | 102.80 | 0.00 | - | 3 | 32 | 0.00% |
| GS240621C00250000 | 2024-04-19 9:57AM EDT | 250.00 | 159.12 | 176.35 | 181.10 | 0.00 | - | 1 | 46 | 73.71% |
| GS240621C00255000 | 2024-04-23 12:45PM EDT | 255.00 | 169.40 | 171.40 | 176.10 | 0.00 | - | 2 | 3 | 71.59% |
| GS240621C00260000 | 2023-12-19 2:20PM EDT | 260.00 | 127.32 | 116.00 | 122.90 | 0.00 | - | 1 | 32 | 0.00% |
| GS240621C00265000 | 2023-07-11 1:38PM EDT | 265.00 | 69.40 | 86.15 | 88.40 | 0.00 | - | - | 12 | 0.00% |
| GS240621C00270000 | 2023-11-29 10:47AM EDT | 270.00 | 76.80 | 118.55 | 123.80 | 0.00 | - | 1 | 33 | 0.00% |
| GS240621C00275000 | 2023-11-30 11:33AM EDT | 275.00 | 77.25 | 114.30 | 117.35 | 0.00 | - | 1 | 4 | 0.00% |
| GS240621C00280000 | 2024-03-21 9:30AM EDT | 280.00 | 121.85 | 123.20 | 128.30 | 0.00 | - | 1 | 33 | 0.00% |
| GS240621C00285000 | 2023-09-14 1:25PM EDT | 285.00 | 72.30 | 43.60 | 44.60 | 0.00 | - | 2 | 251 | 0.00% |
| GS240621C00290000 | 2024-04-04 2:55PM EDT | 290.00 | 122.17 | 136.55 | 141.25 | 0.00 | - | 10 | 77 | 57.20% |
| GS240621C00295000 | 2024-04-15 10:31AM EDT | 295.00 | 111.65 | 131.55 | 136.30 | 0.00 | - | 1 | 172 | 55.26% |
| GS240621C00300000 | 2024-04-18 1:42PM EDT | 300.00 | 104.30 | 126.60 | 131.30 | 0.00 | - | 1 | 116 | 53.33% |
| GS240621C00305000 | 2024-04-23 1:32PM EDT | 305.00 | 121.50 | 121.60 | 126.35 | 0.00 | - | 5 | 91 | 51.42% |
| GS240621C00310000 | 2024-04-24 11:57AM EDT | 310.00 | 112.57 | 115.15 | 121.35 | 0.00 | - | 12 | 218 | 61.88% |
| GS240621C00315000 | 2024-04-19 2:01PM EDT | 315.00 | 92.43 | 111.65 | 116.40 | 0.00 | - | 3 | 52 | 59.67% |
| GS240621C00320000 | 2024-04-15 3:54PM EDT | 320.00 | 83.98 | 106.70 | 111.45 | 0.00 | - | 10 | 686 | 57.47% |
| GS240621C00325000 | 2024-04-10 3:33PM EDT | 325.00 | 78.90 | 101.75 | 106.40 | 0.00 | - | 1 | 115 | 54.89% |
| GS240621C00330000 | 2024-04-25 11:55AM EDT | 330.00 | 88.91 | 96.75 | 101.50 | 0.00 | - | 15 | 1,067 | 52.91% |
| GS240621C00335000 | 2024-03-21 12:12PM EDT | 335.00 | 82.73 | 69.10 | 74.05 | 0.00 | - | 1 | 49 | 0.00% |
| GS240621C00340000 | 2024-04-25 1:01PM EDT | 340.00 | 79.20 | 86.85 | 91.60 | 0.00 | - | 15 | 665 | 48.59% |
| GS240621C00345000 | 2024-04-26 10:04AM EDT | 345.00 | 82.40 | 81.90 | 86.65 | +2.31 | +2.88% | 3 | 284 | 46.44% |
| GS240621C00350000 | 2024-04-26 3:56PM EDT | 350.00 | 79.50 | 77.00 | 81.75 | +4.40 | +5.86% | 7 | 963 | 44.45% |
| GS240621C00355000 | 2024-04-23 12:43PM EDT | 355.00 | 70.51 | 72.10 | 76.85 | 0.00 | - | 3 | 172 | 42.46% |
| GS240621C00360000 | 2024-04-17 1:42PM EDT | 360.00 | 49.00 | 67.20 | 72.00 | 0.00 | - | 1 | 816 | 40.59% |
| GS240621C00365000 | 2024-04-19 12:19PM EDT | 365.00 | 42.75 | 62.40 | 66.95 | 0.00 | - | 2 | 147 | 38.12% |
| GS240621C00370000 | 2024-04-26 10:07AM EDT | 370.00 | 58.00 | 57.60 | 62.35 | +2.59 | +4.67% | 7 | 8,822 | 36.90% |
| GS240621C00375000 | 2024-04-26 3:43PM EDT | 375.00 | 55.10 | 53.25 | 57.50 | +4.40 | +8.68% | 5 | 157 | 34.93% |
| GS240621C00380000 | 2024-04-26 12:22PM EDT | 380.00 | 50.00 | 47.40 | 52.95 | +1.90 | +3.95% | 1 | 886 | 33.64% |
| GS240621C00385000 | 2024-04-25 1:17PM EDT | 385.00 | 36.87 | 43.55 | 48.25 | 0.00 | - | 11 | 983 | 31.90% |
| GS240621C00390000 | 2024-04-25 1:17PM EDT | 390.00 | 41.50 | 40.55 | 42.20 | +8.79 | +26.87% | 1 | 600 | 27.10% |
| GS240621C00395000 | 2024-04-26 1:38PM EDT | 395.00 | 37.31 | 36.25 | 37.85 | +7.12 | +23.58% | 1 | 474 | 26.11% |
| GS240621C00400000 | 2024-04-26 1:21PM EDT | 400.00 | 33.10 | 32.05 | 33.20 | +6.65 | +25.14% | 10 | 4,645 | 24.31% |
| GS240621C00405000 | 2024-04-26 2:44PM EDT | 405.00 | 29.50 | 28.20 | 29.55 | +6.65 | +29.10% | 8 | 611 | 24.23% |
| GS240621C00410000 | 2024-04-26 3:59PM EDT | 410.00 | 25.01 | 24.70 | 25.65 | +5.49 | +28.12% | 17 | 1,915 | 23.36% |
| GS240621C00415000 | 2024-04-26 3:57PM EDT | 415.00 | 21.80 | 20.90 | 22.00 | +5.20 | +31.33% | 40 | 990 | 22.60% |
| GS240621C00420000 | 2024-04-26 3:56PM EDT | 420.00 | 18.45 | 18.05 | 18.50 | +4.79 | +35.07% | 63 | 911 | 21.74% |
| GS240621C00425000 | 2024-04-26 3:44PM EDT | 425.00 | 15.18 | 15.10 | 15.50 | +4.14 | +37.50% | 109 | 482 | 21.29% |
| GS240621C00430000 | 2024-04-26 3:56PM EDT | 430.00 | 12.90 | 12.45 | 12.85 | +4.13 | +47.09% | 168 | 706 | 20.94% |
| GS240621C00435000 | 2024-04-26 3:46PM EDT | 435.00 | 10.20 | 10.15 | 10.55 | +3.65 | +55.73% | 50 | 349 | 20.70% |
| GS240621C00440000 | 2024-04-26 3:41PM EDT | 440.00 | 8.50 | 8.15 | 8.55 | +2.65 | +45.30% | 770 | 1,555 | 20.49% |
| GS240621C00445000 | 2024-04-26 3:18PM EDT | 445.00 | 6.85 | 6.45 | 6.80 | +2.98 | +77.00% | 20 | 490 | 20.25% |
| GS240621C00450000 | 2024-04-26 3:50PM EDT | 450.00 | 5.32 | 5.00 | 5.35 | +2.12 | +66.25% | 34 | 449 | 20.06% |
| GS240621C00455000 | 2024-04-26 3:51PM EDT | 455.00 | 4.18 | 3.95 | 4.15 | +1.71 | +69.23% | 29 | 288 | 19.90% |
| GS240621C00460000 | 2024-04-26 3:42PM EDT | 460.00 | 3.15 | 3.05 | 3.20 | +1.27 | +67.55% | 25 | 1,108 | 19.82% |
| GS240621C00465000 | 2024-04-26 11:22AM EDT | 465.00 | 2.01 | 2.17 | 2.48 | +0.44 | +28.03% | 8 | 276 | 19.86% |
| GS240621C00470000 | 2024-04-26 3:42PM EDT | 470.00 | 1.83 | 1.68 | 1.90 | +0.39 | +27.08% | 15 | 360 | 19.89% |
| GS240621C00475000 | 2024-04-26 12:41PM EDT | 475.00 | 1.48 | 1.36 | 1.46 | +0.33 | +28.70% | 15 | 146 | 19.98% |
| GS240621C00480000 | 2024-04-26 3:42PM EDT | 480.00 | 1.09 | 1.03 | 1.13 | +0.43 | +65.15% | 18 | 184 | 20.14% |
| GS240621C00485000 | 2024-04-26 9:53AM EDT | 485.00 | 0.68 | 0.78 | 0.87 | +0.06 | +9.68% | 3 | 27 | 20.29% |
| GS240621C00490000 | 2024-04-26 3:51PM EDT | 490.00 | 0.66 | 0.62 | 0.70 | +0.36 | +120.00% | 11 | 269 | 20.64% |
| GS240621C00495000 | 2024-04-05 10:29AM EDT | 495.00 | 0.55 | 0.46 | 0.56 | 0.00 | - | 1 | 0 | 20.95% |
| GS240621C00500000 | 2024-04-26 1:24PM EDT | 500.00 | 0.43 | 0.36 | 0.45 | +0.01 | +2.38% | 9 | 175 | 21.27% |
| GS240621C00505000 | 2024-04-23 11:07AM EDT | 505.00 | 0.28 | 0.28 | 0.37 | 0.00 | - | 1 | 7 | 21.66% |
| GS240621C00510000 | 2024-04-09 9:53AM EDT | 510.00 | 0.40 | 0.22 | 0.30 | 0.00 | - | - | 20 | 21.97% |
| GS240621C00515000 | 2024-04-26 12:25PM EDT | 515.00 | 0.19 | 0.17 | 0.25 | +0.03 | +18.75% | 1 | 1 | 22.39% |
| GS240621C00520000 | 2024-04-26 3:57PM EDT | 520.00 | 0.21 | 0.14 | 0.19 | +0.05 | +31.25% | 1 | 229 | 22.46% |
| GS240621C00525000 | 2024-04-26 3:48PM EDT | 525.00 | 0.11 | 0.10 | 0.18 | -0.03 | -21.43% | 1 | 16 | 23.24% |
| GS240621C00540000 | 2024-04-15 9:34AM EDT | 540.00 | 0.10 | 0.02 | 0.10 | 0.00 | - | 1 | 95 | 24.12% |
| GS240621C00560000 | 2024-04-18 9:30AM EDT | 560.00 | 0.02 | 0.01 | 0.22 | 0.00 | - | 5 | 107 | 30.13% |
| GS240621C00580000 | 2024-04-18 3:57PM EDT | 580.00 | 0.03 | 0.00 | 0.21 | 0.00 | - | 69 | 468 | 33.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240621P00145000 | 2024-04-01 12:51PM EDT | 145.00 | 0.02 | 0.00 | 0.23 | 0.00 | - | 3 | 3,888 | 103.32% |
| GS240621P00150000 | 2024-04-01 12:30PM EDT | 150.00 | 0.02 | 0.00 | 0.22 | 0.00 | - | 1 | 1,023 | 99.80% |
| GS240621P00155000 | 2024-04-25 9:30AM EDT | 155.00 | 0.04 | 0.00 | 0.22 | 0.00 | - | 5 | 245 | 96.88% |
| GS240621P00160000 | 2024-03-06 12:39PM EDT | 160.00 | 0.02 | 0.00 | 0.32 | 0.00 | - | 3 | 65 | 97.75% |
| GS240621P00165000 | 2023-12-21 3:50PM EDT | 165.00 | 0.13 | 0.00 | 0.21 | 0.00 | - | 2 | 29 | 90.63% |
| GS240621P00170000 | 2023-12-22 4:00PM EDT | 170.00 | 0.06 | 0.00 | 0.17 | 0.00 | - | 1 | 21 | 86.13% |
| GS240621P00175000 | 2024-04-03 10:01AM EDT | 175.00 | 0.02 | 0.00 | 0.22 | 0.00 | - | 55 | 82 | 85.74% |
| GS240621P00180000 | 2024-02-26 10:30AM EDT | 180.00 | 0.05 | 0.00 | 0.28 | 0.00 | - | 27 | 106 | 85.35% |
| GS240621P00185000 | 2024-03-26 12:50PM EDT | 185.00 | 0.09 | 0.02 | 0.04 | 0.00 | - | 3 | 289 | 71.48% |
| GS240621P00190000 | 2024-02-12 3:43PM EDT | 190.00 | 0.05 | 0.02 | 0.25 | 0.00 | - | 20 | 2,263 | 80.08% |
| GS240621P00195000 | 2024-04-25 9:30AM EDT | 195.00 | 0.04 | 0.00 | 0.20 | 0.00 | - | 3 | 218 | 75.20% |
| GS240621P00200000 | 2024-04-26 9:51AM EDT | 200.00 | 0.08 | 0.02 | 0.10 | +0.05 | +166.67% | 4 | 3,006 | 69.34% |
| GS240621P00205000 | 2024-04-25 2:35PM EDT | 205.00 | 0.05 | 0.01 | 0.06 | 0.00 | - | 50 | 214 | 63.87% |
| GS240621P00210000 | 2024-03-05 3:57PM EDT | 210.00 | 0.17 | 0.03 | 0.38 | 0.00 | - | 1 | 416 | 74.22% |
| GS240621P00215000 | 2024-03-28 9:30AM EDT | 215.00 | 0.09 | 0.01 | 0.25 | 0.00 | - | 4 | 19 | 68.36% |
| GS240621P00220000 | 2024-03-15 2:47PM EDT | 220.00 | 0.17 | 0.06 | 0.65 | 0.00 | - | 2 | 353 | 74.71% |
| GS240621P00225000 | 2024-03-15 2:48PM EDT | 225.00 | 0.19 | 0.05 | 0.77 | 0.00 | - | 2 | 93 | 73.83% |
| GS240621P00230000 | 2024-04-18 11:46AM EDT | 230.00 | 0.10 | 0.01 | 0.27 | 0.00 | - | 1 | 468 | 62.60% |
| GS240621P00235000 | 2024-04-17 11:29AM EDT | 235.00 | 0.14 | 0.02 | 0.28 | 0.00 | - | 5 | 169 | 61.04% |
| GS240621P00240000 | 2024-03-20 3:49PM EDT | 240.00 | 0.17 | 0.04 | 0.34 | 0.00 | - | 3 | 640 | 60.74% |
| GS240621P00245000 | 2024-04-15 9:38AM EDT | 245.00 | 0.17 | 0.05 | 0.30 | 0.00 | - | 13 | 44 | 58.20% |
| GS240621P00250000 | 2024-04-12 3:52PM EDT | 250.00 | 0.26 | 0.05 | 0.31 | 0.00 | - | 12 | 2,589 | 56.45% |
| GS240621P00255000 | 2024-03-05 10:59AM EDT | 255.00 | 0.46 | 0.09 | 0.44 | 0.00 | - | 1 | 40 | 57.23% |
| GS240621P00260000 | 2024-03-21 1:01PM EDT | 260.00 | 0.24 | 0.07 | 0.39 | 0.00 | - | 3 | 348 | 54.30% |
| GS240621P00265000 | 2024-02-28 10:30AM EDT | 265.00 | 0.53 | 0.12 | 0.48 | 0.00 | - | 1 | 105 | 54.25% |
| GS240621P00270000 | 2024-04-15 9:43AM EDT | 270.00 | 0.22 | 0.04 | 0.26 | 0.00 | - | 6 | 873 | 51.37% |
| GS240621P00275000 | 2024-04-22 10:47AM EDT | 275.00 | 0.25 | 0.04 | 0.32 | 0.00 | - | 1 | 303 | 50.88% |
| GS240621P00280000 | 2024-04-18 10:40AM EDT | 280.00 | 0.25 | 0.05 | 0.33 | 0.00 | - | 1 | 398 | 49.27% |
| GS240621P00285000 | 2024-03-28 9:30AM EDT | 285.00 | 0.38 | 0.00 | 0.33 | 0.00 | - | 1 | 189 | 47.41% |
| GS240621P00290000 | 2024-04-15 1:31PM EDT | 290.00 | 0.45 | 0.00 | 0.33 | 0.00 | - | 11 | 1,052 | 45.61% |
| GS240621P00295000 | 2024-04-25 12:40PM EDT | 295.00 | 0.22 | 0.12 | 0.34 | 0.00 | - | 80 | 661 | 43.99% |
| GS240621P00300000 | 2024-04-24 1:58PM EDT | 300.00 | 0.21 | 0.09 | 0.34 | 0.00 | - | 164 | 1,790 | 42.24% |
| GS240621P00305000 | 2024-04-19 2:52PM EDT | 305.00 | 0.45 | 0.05 | 0.35 | 0.00 | - | 1 | 529 | 40.67% |
| GS240621P00310000 | 2024-04-19 11:53AM EDT | 310.00 | 0.48 | 0.09 | 0.37 | 0.00 | - | 1 | 855 | 39.26% |
| GS240621P00315000 | 2024-04-26 2:29PM EDT | 315.00 | 0.23 | 0.17 | 0.28 | -0.11 | -32.35% | 2 | 752 | 36.04% |
| GS240621P00320000 | 2024-04-26 3:43PM EDT | 320.00 | 0.23 | 0.20 | 0.31 | -0.11 | -32.35% | 2 | 1,254 | 34.91% |
| GS240621P00325000 | 2024-04-24 10:51AM EDT | 325.00 | 0.42 | 0.24 | 0.33 | 0.00 | - | 1 | 310 | 33.59% |
| GS240621P00330000 | 2024-04-26 3:42PM EDT | 330.00 | 0.32 | 0.31 | 0.36 | -0.54 | -62.79% | 6 | 1,047 | 32.37% |
| GS240621P00335000 | 2024-04-26 11:35AM EDT | 335.00 | 0.44 | 0.32 | 0.41 | -0.09 | -16.98% | 5 | 255 | 31.37% |
| GS240621P00340000 | 2024-04-26 3:51PM EDT | 340.00 | 0.40 | 0.40 | 0.45 | -0.26 | -39.39% | 6 | 1,509 | 30.18% |
| GS240621P00345000 | 2024-04-23 3:38PM EDT | 345.00 | 0.70 | 0.44 | 0.52 | 0.00 | - | 15 | 448 | 29.25% |
| GS240621P00350000 | 2024-04-26 3:23PM EDT | 350.00 | 0.58 | 0.52 | 0.60 | -0.24 | -29.27% | 33 | 1,841 | 28.28% |
| GS240621P00355000 | 2024-04-26 2:57PM EDT | 355.00 | 0.67 | 0.60 | 0.70 | -0.27 | -28.72% | 25 | 858 | 27.37% |
| GS240621P00360000 | 2024-04-26 2:04PM EDT | 360.00 | 0.82 | 0.73 | 0.82 | -0.38 | -31.67% | 420 | 1,628 | 26.47% |
| GS240621P00365000 | 2024-04-26 2:58PM EDT | 365.00 | 0.95 | 0.90 | 0.97 | -0.48 | -33.57% | 5 | 503 | 25.61% |
| GS240621P00370000 | 2024-04-26 3:49PM EDT | 370.00 | 1.13 | 1.11 | 1.17 | -0.59 | -34.30% | 20 | 858 | 24.85% |
| GS240621P00375000 | 2024-04-26 3:23PM EDT | 375.00 | 1.43 | 1.36 | 1.57 | -0.68 | -32.23% | 24 | 745 | 24.73% |
| GS240621P00380000 | 2024-04-26 3:23PM EDT | 380.00 | 1.76 | 1.71 | 1.92 | -0.76 | -30.16% | 38 | 1,232 | 24.09% |
| GS240621P00385000 | 2024-04-26 3:35PM EDT | 385.00 | 2.12 | 2.12 | 2.26 | -1.05 | -33.12% | 32 | 1,129 | 23.18% |
| GS240621P00390000 | 2024-04-26 3:17PM EDT | 390.00 | 2.71 | 2.65 | 2.87 | -1.16 | -29.97% | 102 | 1,069 | 22.81% |
| GS240621P00395000 | 2024-04-26 3:35PM EDT | 395.00 | 3.32 | 3.30 | 3.65 | -1.95 | -37.00% | 46 | 532 | 22.52% |
| GS240621P00400000 | 2024-04-26 3:49PM EDT | 400.00 | 4.30 | 4.15 | 4.40 | -1.80 | -29.51% | 157 | 460 | 21.82% |
| GS240621P00405000 | 2024-04-26 3:51PM EDT | 405.00 | 5.25 | 5.10 | 5.45 | -2.13 | -28.86% | 312 | 882 | 21.41% |
| GS240621P00410000 | 2024-04-26 3:43PM EDT | 410.00 | 6.65 | 6.40 | 6.90 | -3.35 | -33.50% | 105 | 744 | 21.35% |
| GS240621P00415000 | 2024-04-26 3:38PM EDT | 415.00 | 8.20 | 7.90 | 8.35 | -3.20 | -28.07% | 54 | 140 | 20.87% |
| GS240621P00420000 | 2024-04-26 3:48PM EDT | 420.00 | 10.00 | 9.85 | 10.15 | -3.40 | -25.37% | 14 | 282 | 20.55% |
| GS240621P00425000 | 2024-04-26 3:22PM EDT | 425.00 | 11.90 | 11.95 | 12.25 | -5.20 | -30.41% | 129 | 66 | 20.27% |
| GS240621P00430000 | 2024-04-26 3:48PM EDT | 430.00 | 14.68 | 14.35 | 14.75 | -2.52 | -14.65% | 102 | 21 | 20.16% |
| GS240621P00435000 | 2024-04-26 11:53AM EDT | 435.00 | 18.80 | 17.10 | 17.55 | -4.60 | -19.66% | 31 | 17 | 20.06% |
| GS240621P00440000 | 2024-04-26 2:27PM EDT | 440.00 | 20.00 | 19.95 | 21.00 | -9.31 | -31.76% | 9 | 7 | 20.54% |
| GS240621P00445000 | 2024-04-05 2:07PM EDT | 445.00 | 40.40 | 23.20 | 24.30 | 0.00 | - | 6 | 9 | 20.37% |
| GS240621P00450000 | 2024-04-26 3:53PM EDT | 450.00 | 26.80 | 25.30 | 28.05 | -7.70 | -22.32% | 3 | 9 | 20.56% |
| GS240621P00455000 | 2024-04-05 10:00AM EDT | 455.00 | 53.15 | 29.15 | 33.25 | 0.00 | - | 1 | 1 | 23.10% |
| GS240621P00460000 | 2024-04-24 10:03AM EDT | 460.00 | 39.33 | 33.20 | 36.30 | 0.00 | - | 3 | 1 | 21.30% |
| GS240621P00470000 | 2023-08-18 2:16PM EDT | 470.00 | 148.07 | 124.65 | 129.15 | 0.00 | - | 2 | 0 | 151.04% |
| GS240621P00480000 | 2023-02-27 3:37PM EDT | 480.00 | 116.79 | 155.00 | 161.25 | 0.00 | - | 1 | 0 | 188.04% |
| GS240621P00500000 | 2023-02-27 3:37PM EDT | 500.00 | 136.34 | 175.65 | 182.10 | 0.00 | - | 1 | 0 | 197.99% |
| GS240621P00520000 | 2023-01-17 12:26PM EDT | 520.00 | 172.17 | 147.75 | 150.60 | 0.00 | - | 2 | 0 | 131.48% |
| GS240621P00580000 | 2023-03-13 10:19AM EDT | 580.00 | 260.20 | 247.30 | 254.25 | 0.00 | - | 4 | 0 | 215.35% |
© 2024 Yahoo. All rights reserved.