Singapore markets open in 5 hours 56 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,300.69 +54.01 (+1.03%) Dow
39,839.58 +281.47 (+0.71%) Nasdaq
16,728.11 +216.93 (+1.31%) Bitcoin USD
65,772.76 +4,417.46 (+7.20%) CMC Crypto 200
1,378.76 +110.82 (+8.73%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:04PM EDT. Market open.
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 240.00 | 1.42 | 0.00 | - | - | 1 |
| - | - | - | - | - | 335.00 | 1.73 | 0.00 | - | - | 1 |
| - | - | - | - | - | 350.00 | 0.12 | 0.00 | - | - | 1 |
| 78.26 | 0.00 | - | - | 30 | 355.00 | 0.18 | 0.00 | - | - | 2 |
| 72.69 | 0.00 | - | - | 25 | 360.00 | 1.97 | 0.00 | - | - | 1 |
| 68.62 | 0.00 | - | - | 1 | 365.00 | - | - | - | - | - |
| - | - | - | - | - | 370.00 | 0.23 | 0.00 | - | - | 15 |
| - | - | - | - | - | 375.00 | 0.15 | 0.00 | - | 3 | 10 |
| 78.77 | 0.00 | - | 1 | 12 | 380.00 | 0.17 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 385.00 | 0.11 | -0.10 | -47.62% | 2 | 15 |
| 33.01 | 0.00 | - | - | 5 | 390.00 | 0.23 | 0.00 | - | 10 | 15 |
| 65.65 | 0.00 | - | 2 | 8 | 395.00 | 0.73 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 400.00 | 0.20 | -0.09 | -31.03% | 5 | 34 |
| 51.90 | 0.00 | - | 14 | 14 | 405.00 | 0.25 | -0.10 | -28.57% | 2 | 38 |
| - | - | - | - | - | 410.00 | 0.28 | -0.27 | -49.09% | 2 | 40 |
| 40.50 | 0.00 | - | 1 | 7 | 415.00 | 0.36 | -0.20 | -35.71% | 12 | 66 |
| 24.55 | 0.00 | - | 3 | 4 | 420.00 | 0.44 | -0.29 | -39.73% | 34 | 72 |
| 21.79 | 0.00 | - | 1 | 15 | 425.00 | 0.62 | -0.38 | -38.00% | 33 | 80 |
| 29.40 | 0.00 | - | 6 | 21 | 430.00 | 0.81 | -0.60 | -42.55% | 18 | 52 |
| 25.82 | 0.00 | - | 2 | 18 | 435.00 | 1.16 | -0.94 | -44.76% | 74 | 2,445 |
| 21.50 | 0.00 | - | 11 | 270 | 440.00 | 1.73 | -0.98 | -36.16% | 272 | 2,511 |
| 20.83 | +3.43 | +19.71% | 2 | 281 | 445.00 | 2.45 | -1.60 | -39.51% | 109 | 77 |
| 16.34 | +0.79 | +5.08% | 5 | 35 | 450.00 | 3.55 | -1.70 | -32.38% | 52 | 74 |
| 13.20 | +2.93 | +28.53% | 2 | 47 | 455.00 | 4.87 | -3.03 | -38.35% | 50 | 20 |
| 9.92 | +2.32 | +30.53% | 13 | 44 | 460.00 | 7.15 | -3.24 | -31.18% | 21 | 18 |
| 7.21 | +1.09 | +17.81% | 132 | 33 | 465.00 | - | - | - | - | - |
| 4.97 | +0.91 | +22.41% | 19 | 29 | 470.00 | - | - | - | - | - |
| 3.70 | +0.92 | +33.09% | 13 | 27 | 475.00 | - | - | - | - | - |
| 2.26 | +0.39 | +20.86% | 8 | 18 | 480.00 | - | - | - | - | - |
| 1.64 | 0.00 | - | 1 | 10 | 485.00 | - | - | - | - | - |
| 0.98 | -0.02 | -2.00% | 5 | 20 | 490.00 | - | - | - | - | - |
| 0.61 | -0.13 | -17.57% | 3 | 22 | 495.00 | - | - | - | - | - |
| 0.41 | +0.03 | +7.89% | 10 | 200 | 500.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 2 | 510.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.