Singapore markets close in 6 hours 12 minutes
Straits Times Index
3,249.70 -14.83 (-0.45%) Nikkei
38,378.28 +175.91 (+0.46%) Hang Seng
18,413.41 +99.55 (+0.54%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,641.52 -1,135.55 (-1.81%) CMC Crypto 200
1,311.72 +17.05 (+1.32%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 290.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 325.00 | 1.10 | 0.00 | - | - | 10 |
| - | - | - | - | - | 330.00 | 0.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 340.00 | 0.15 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 345.00 | 0.46 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 350.00 | 0.18 | 0.00 | - | 6 | 10 |
| 74.80 | 0.00 | - | 1 | 1 | 355.00 | 0.25 | 0.00 | - | 10 | 20 |
| - | - | - | - | - | 360.00 | 0.29 | 0.00 | - | 1 | 17 |
| 78.88 | 0.00 | - | 1 | 1 | 365.00 | 0.15 | 0.00 | - | 2 | 22 |
| 64.74 | 0.00 | - | 1 | 3 | 370.00 | 0.18 | 0.00 | - | 2 | 83 |
| 32.57 | 0.00 | - | - | 1 | 375.00 | 0.20 | 0.00 | - | 2 | 114 |
| 61.50 | 0.00 | - | 1 | 23 | 380.00 | 0.78 | 0.00 | - | 1 | 28 |
| 29.22 | 0.00 | - | - | 1 | 385.00 | 0.22 | -0.02 | -8.33% | 1 | 34 |
| 38.61 | 0.00 | - | 1 | 8 | 390.00 | 0.38 | 0.00 | - | 1 | 59 |
| 26.10 | 0.00 | - | 1 | 5 | 395.00 | 0.44 | 0.00 | - | 36 | 69 |
| 44.53 | 0.00 | - | 2 | 8 | 400.00 | 0.50 | -0.04 | -7.41% | 2 | 338 |
| 39.66 | 0.00 | - | 1 | 8 | 405.00 | 0.69 | 0.00 | - | 52 | 104 |
| 25.95 | 0.00 | - | 1 | 40 | 410.00 | 0.66 | -0.23 | -25.84% | 43 | 139 |
| 20.13 | 0.00 | - | 3 | 18 | 415.00 | 0.90 | -0.37 | -29.13% | 15 | 62 |
| 28.90 | +1.18 | +4.26% | 4 | 33 | 420.00 | 1.25 | -0.54 | -30.17% | 260 | 149 |
| 22.74 | 0.00 | - | 8 | 46 | 425.00 | 1.95 | -0.49 | -20.08% | 220 | 68 |
| 20.47 | +2.84 | +16.11% | 53 | 229 | 430.00 | 2.73 | -0.90 | -24.79% | 72 | 205 |
| 16.58 | +2.46 | +17.42% | 45 | 212 | 435.00 | 3.95 | -1.10 | -21.78% | 64 | 230 |
| 12.59 | +1.89 | +17.66% | 45 | 113 | 440.00 | 5.97 | -1.08 | -15.32% | 10 | 240 |
| 9.70 | +1.85 | +23.57% | 48 | 668 | 445.00 | 7.45 | -2.35 | -23.98% | 36 | 166 |
| 6.80 | +1.23 | +22.08% | 64 | 141 | 450.00 | 9.95 | -2.50 | -20.08% | 63 | 44 |
| 4.89 | +1.24 | +33.97% | 76 | 284 | 455.00 | - | - | - | - | - |
| 3.28 | +0.71 | +27.63% | 12 | 68 | 460.00 | 20.37 | 0.00 | - | 1 | 15 |
| 2.10 | +0.47 | +28.83% | 15 | 72 | 465.00 | - | - | - | - | - |
| 1.28 | -0.11 | -7.91% | 1 | 32 | 470.00 | - | - | - | - | - |
| 0.80 | +0.11 | +15.94% | 4 | 13 | 475.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 40 | 44 | 480.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 40 | 41 | 485.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 1 | 490.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 1 | 495.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 2 | 500.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.