Singapore markets close in 4 hours 18 minutes
Straits Times Index
3,266.02 +1.49 (+0.05%) Nikkei
38,328.25 +125.88 (+0.33%) Hang Seng
18,538.57 +224.71 (+1.23%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,545.38 -975.72 (-1.56%) CMC Crypto 200
1,312.40 +17.73 (+1.37%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 295.00 | 0.15 | 0.00 | - | 1 | 0 |
| 116.80 | 0.00 | - | - | 0 | 300.00 | - | - | - | - | - |
| - | - | - | - | - | 310.00 | 0.39 | 0.00 | - | - | 0 |
| - | - | - | - | - | 330.00 | 0.17 | 0.00 | - | 1 | 0 |
| 83.75 | 0.00 | - | 1 | 0 | 335.00 | 0.21 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 345.00 | 0.17 | 0.00 | - | 1 | 0 |
| 77.01 | 0.00 | - | 1 | 0 | 350.00 | 0.05 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 355.00 | 0.11 | 0.00 | - | 21 | 0 |
| 58.15 | 0.00 | - | 1 | 0 | 360.00 | 0.15 | 0.00 | - | 21 | 0 |
| - | - | - | - | - | 365.00 | 0.32 | 0.00 | - | 4 | 0 |
| 75.46 | 0.00 | - | 1 | 0 | 370.00 | 0.10 | 0.00 | - | 11 | 0 |
| 69.87 | 0.00 | - | 1 | 0 | 375.00 | 0.37 | 0.00 | - | 30 | 0 |
| 35.90 | 0.00 | - | 1 | 0 | 380.00 | 0.38 | 0.00 | - | 2 | 0 |
| 54.62 | 0.00 | - | 1 | 0 | 385.00 | 0.18 | 0.00 | - | 3 | 0 |
| 22.76 | 0.00 | - | 1 | 0 | 390.00 | 0.16 | 0.00 | - | 26 | 0 |
| 53.40 | 0.00 | - | 6 | 0 | 395.00 | 0.19 | 0.00 | - | 13 | 0 |
| 45.70 | 0.00 | - | 1 | 0 | 400.00 | 0.23 | 0.00 | - | 33 | 0 |
| 42.94 | 0.00 | - | 2 | 0 | 405.00 | 0.30 | 0.00 | - | 15 | 0 |
| 36.98 | 0.00 | - | 1 | 0 | 410.00 | 0.36 | 0.00 | - | 1 | 0 |
| 33.25 | 0.00 | - | 2 | 0 | 415.00 | 0.46 | 0.00 | - | 48 | 0 |
| 25.47 | 0.00 | - | 2 | 0 | 420.00 | 0.67 | 0.00 | - | 53 | 0 |
| 24.72 | 0.00 | - | 1 | 0 | 425.00 | 0.93 | 0.00 | - | 33 | 0 |
| 20.30 | 0.00 | - | 6 | 0 | 430.00 | 1.45 | 0.00 | - | 52 | 0 |
| 14.00 | 0.00 | - | 18 | 0 | 435.00 | 2.18 | 0.00 | - | 35 | 0 |
| 12.05 | 0.00 | - | 20 | 0 | 440.00 | 3.47 | 0.00 | - | 193 | 0 |
| 8.90 | 0.00 | - | 120 | 0 | 445.00 | 5.45 | 0.00 | - | 82 | 0 |
| 6.25 | 0.00 | - | 90 | 0 | 450.00 | 10.10 | 0.00 | - | 1 | 0 |
| 4.00 | 0.00 | - | 34 | 0 | 455.00 | 14.45 | 0.00 | - | 4 | 0 |
| 2.49 | 0.00 | - | 14 | 0 | 460.00 | 17.15 | 0.00 | - | 8 | 0 |
| 1.54 | 0.00 | - | 2 | 0 | 465.00 | - | - | - | - | - |
| 0.94 | 0.00 | - | 9 | 0 | 470.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 28 | 0 | 475.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 5 | 0 | 480.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 70 | 0 | 495.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 0 | 510.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.