Singapore markets open in 30 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,354.12 -1,059.36 (-1.70%) CMC Crypto 200
1,305.04 +10.36 (+0.80%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 195.00 | 0.05 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 200.00 | 0.03 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 210.00 | 0.02 | 0.00 | - | 50 | 43 |
| - | - | - | - | - | 220.00 | 0.07 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 230.00 | 0.05 | 0.00 | - | 35 | 37 |
| - | - | - | - | - | 240.00 | 0.05 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 250.00 | 0.04 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 260.00 | 0.03 | 0.00 | - | 100 | 129 |
| - | - | - | - | - | 270.00 | 0.01 | 0.00 | - | 21 | 82 |
| - | - | - | - | - | 280.00 | 0.06 | 0.00 | - | 5 | 156 |
| 115.30 | 0.00 | - | 1 | 1 | 290.00 | 0.01 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 295.00 | 0.01 | 0.00 | - | 1 | 52 |
| 148.00 | +4.00 | +2.78% | 2 | 23 | 300.00 | 0.01 | 0.00 | - | 55 | 624 |
| 86.08 | 0.00 | - | 1 | 1 | 305.00 | 0.03 | 0.00 | - | 2 | 992 |
| 134.08 | 0.00 | - | 1 | 1 | 310.00 | 0.01 | -0.06 | -85.71% | 20 | 160 |
| 77.39 | 0.00 | - | 4 | 4 | 315.00 | 0.07 | 0.00 | - | 2 | 45 |
| 71.66 | 0.00 | - | 1 | 101 | 320.00 | 0.01 | 0.00 | - | 2 | 100 |
| 67.59 | 0.00 | - | 1 | 1 | 325.00 | 0.05 | 0.00 | - | 10 | 81 |
| 111.25 | 0.00 | - | 1 | 7 | 330.00 | 0.02 | 0.00 | - | 4 | 1,147 |
| 109.28 | 0.00 | - | 2 | 65 | 335.00 | 0.05 | 0.00 | - | 3 | 82 |
| 78.50 | 0.00 | - | 15 | 44 | 340.00 | 0.75 | 0.00 | - | 10 | 141 |
| 98.30 | 0.00 | - | 2 | 47 | 345.00 | 0.04 | 0.00 | - | 1 | 123 |
| 95.45 | 0.00 | - | 6 | 81 | 350.00 | 0.06 | +0.04 | +200.00% | 33 | 5,534 |
| 73.87 | 0.00 | - | 2 | 77 | 355.00 | 0.02 | 0.00 | - | 5 | 228 |
| 85.64 | -0.36 | -0.42% | 17 | 39 | 360.00 | 0.02 | 0.00 | - | 4 | 393 |
| 67.21 | 0.00 | - | 2 | 35 | 365.00 | 0.03 | -0.05 | -62.50% | 12 | 428 |
| 73.95 | +11.84 | +19.06% | 1 | 57 | 370.00 | 0.06 | +0.01 | +20.00% | 2 | 544 |
| 54.85 | 0.00 | - | 5 | 193 | 375.00 | 0.13 | -0.40 | -75.47% | 3 | 303 |
| 63.20 | 0.00 | - | 2 | 298 | 380.00 | 0.05 | -0.02 | -28.57% | 42 | 1,055 |
| 37.00 | 0.00 | - | - | 3 | 382.50 | 0.12 | 0.00 | - | 1 | 22 |
| 57.11 | 0.00 | - | 1 | 227 | 385.00 | 0.07 | -0.03 | -30.00% | 25 | 847 |
| - | - | - | - | - | 387.50 | 0.18 | 0.00 | - | 3 | 65 |
| 57.00 | 0.00 | - | 1 | 557 | 390.00 | 0.07 | 0.00 | - | 44 | 795 |
| 34.78 | 0.00 | - | 14 | 18 | 392.50 | 0.13 | 0.00 | - | 1 | 80 |
| 47.07 | 0.00 | - | 6 | 826 | 395.00 | 0.11 | -0.03 | -21.43% | 1 | 547 |
| 49.01 | 0.00 | - | 7 | 40 | 397.50 | 0.14 | 0.00 | - | 1 | 401 |
| 45.92 | -0.13 | -0.28% | 5 | 562 | 400.00 | 0.12 | -0.03 | -20.00% | 72 | 1,860 |
| 22.32 | 0.00 | - | 1 | 15 | 402.50 | 0.18 | 0.00 | - | 1 | 48 |
| 42.00 | 0.00 | - | 1 | 592 | 405.00 | 0.16 | -0.03 | -15.79% | 1 | 494 |
| 22.85 | 0.00 | - | 2 | 25 | 407.50 | 0.17 | -0.02 | -10.53% | 6 | 168 |
| 37.70 | +1.45 | +4.00% | 1 | 1,695 | 410.00 | 0.16 | -0.06 | -27.27% | 32 | 1,562 |
| 27.00 | 0.00 | - | 2 | 105 | 412.50 | 0.19 | -0.08 | -29.63% | 22 | 190 |
| 33.60 | +1.48 | +4.61% | 5 | 1,515 | 415.00 | 0.20 | -0.13 | -39.39% | 62 | 537 |
| 28.77 | +2.08 | +7.79% | 6 | 1,200 | 420.00 | 0.28 | -0.17 | -37.78% | 45 | 668 |
| 23.66 | +3.56 | +17.71% | 20 | 1,634 | 425.00 | 0.41 | -0.33 | -44.59% | 95 | 1,445 |
| 18.92 | +3.47 | +22.46% | 32 | 1,692 | 430.00 | 0.65 | -0.50 | -43.48% | 209 | 665 |
| 14.45 | +3.05 | +26.75% | 29 | 1,244 | 435.00 | 1.19 | -0.99 | -45.41% | 170 | 464 |
| 9.75 | +1.75 | +21.88% | 43 | 1,139 | 440.00 | 2.10 | -1.50 | -41.67% | 218 | 564 |
| 6.50 | +1.35 | +26.21% | 191 | 2,050 | 445.00 | 3.92 | -1.83 | -31.83% | 158 | 227 |
| 4.28 | +1.40 | +48.61% | 190 | 1,814 | 450.00 | 6.36 | -2.37 | -27.15% | 112 | 60 |
| 2.47 | +0.78 | +46.15% | 54 | 590 | 455.00 | 11.73 | 0.00 | - | 3 | 9 |
| 1.37 | +0.45 | +48.91% | 47 | 542 | 460.00 | 14.27 | -3.13 | -17.99% | 5 | 8 |
| 0.66 | +0.14 | +26.92% | 31 | 457 | 465.00 | - | - | - | - | - |
| 0.33 | +0.05 | +17.86% | 6 | 398 | 470.00 | - | - | - | - | - |
| 0.20 | +0.07 | +53.85% | 4 | 111 | 475.00 | - | - | - | - | - |
| 0.09 | -0.02 | -18.18% | 5 | 114 | 480.00 | 56.82 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 10 | 127 | 485.00 | 72.55 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 14 | 39 | 490.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 29 | 495.00 | 82.55 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 5 | 138 | 500.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 510.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 1 | 515.00 | 102.55 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 27 | 520.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.