Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GRTX240920C00000500 | 2024-05-07 1:50PM EDT | 0.50 | 0.05 | 0.00 | 0.10 | -0.04 | -44.44% | 65 | 238 | 234.38% |
GRTX240920C00002500 | 2024-03-19 2:08PM EDT | 2.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 23 | 350.00% |
GRTX240920C00005000 | 2024-04-08 9:38AM EDT | 5.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 21 | 325.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GRTX240920P00000500 | 2024-03-26 11:30AM EDT | 0.50 | 0.40 | 0.00 | 0.60 | 0.00 | - | 26 | 26 | 0.00% |