Singapore markets close in 5 hours 18 minutes
Straits Times Index
3,323.54 -2.74 (-0.08%) Nikkei
39,726.39 +553.24 (+1.41%) Hang Seng
18,036.49 -36.41 (-0.20%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,882.60 +434.54 (+0.71%) CMC Crypto 200
1,284.42 +35.30 (+2.83%)
Gritstone bio, Inc. (GRTS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | 0.00 | - | 1 | 628 | 0.50 | 0.16 | +0.01 | +6.67% | 7 | 252 |
| 0.21 | -0.34 | -61.82% | 20 | 3,348 | 1.00 | 0.41 | 0.00 | - | 1 | 186 |
| 0.15 | 0.00 | - | 28 | 2,823 | 1.50 | 0.80 | 0.00 | - | 5 | 554 |
| 0.10 | 0.00 | - | 6 | 1,126 | 2.00 | 1.25 | 0.00 | - | 25 | 271 |
| 0.05 | 0.00 | - | 2 | 346 | 2.50 | 1.80 | 0.00 | - | 2 | 151 |
| 0.05 | 0.00 | - | - | 9 | 3.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 17 | 3.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 1 | 4.00 | 3.16 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 42 | 5.00 | 4.28 | 0.00 | - | 11 | 66 |
| 0.05 | 0.00 | - | 11 | 383 | 7.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.