Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,922.99 -554.83 (-0.90%) CMC Crypto 200
1,265.98 -17.85 (-1.39%)
Gritstone bio, Inc. (GRTS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRTS240816C00000500 | 2024-06-28 3:27PM EDT | 0.50 | 0.25 | 0.00 | 0.30 | -0.03 | -10.71% | 2 | 22 | 93.75% |
| GRTS240816C00001000 | 2024-06-28 2:44PM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 53 | 1,586 | 121.88% |
| GRTS240816C00001500 | 2024-06-28 2:29PM EDT | 1.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 178 | 218.75% |
| GRTS240816C00002000 | 2024-05-03 9:42AM EDT | 2.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 2 | 142 | 868.75% |
| GRTS240816C00002500 | 2024-06-14 9:32AM EDT | 2.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 60 | 1,755 | 382.81% |
| GRTS240816C00003000 | 2024-04-15 3:40PM EDT | 3.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 3 | 2 | 545.31% |
| GRTS240816C00005000 | 2024-05-13 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 376 | 50.00% |
| GRTS240816C00007500 | 2024-04-09 1:29PM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2,002 | 800.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRTS240816P00000500 | 2024-06-27 9:30AM EDT | 0.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 8 | 10 | 190.63% |
| GRTS240816P00001000 | 2024-06-28 1:45PM EDT | 1.00 | 0.35 | 0.30 | 0.45 | +0.02 | +6.06% | 1 | 319 | 179.69% |
| GRTS240816P00001500 | 2024-04-25 2:41PM EDT | 1.50 | 0.76 | 0.50 | 1.45 | 0.00 | - | 20 | 126 | 275.00% |
| GRTS240816P00002000 | 2024-06-20 3:35PM EDT | 2.00 | 1.35 | 1.10 | 1.90 | 0.00 | - | 20 | 138 | 343.75% |
| GRTS240816P00002500 | 2024-05-07 2:29PM EDT | 2.50 | 1.55 | 1.25 | 2.00 | 0.00 | - | 1 | 236 | 375.00% |
| GRTS240816P00003000 | 2024-04-17 9:43AM EDT | 3.00 | 2.13 | 1.65 | 2.65 | 0.00 | - | - | 0 | 565.63% |
| GRTS240816P00003500 | 2024-04-15 11:34AM EDT | 3.50 | 2.70 | 2.45 | 3.30 | 0.00 | - | - | 8 | 781.25% |
| GRTS240816P00005000 | 2024-05-29 12:06PM EDT | 5.00 | 4.19 | 4.00 | 4.50 | 0.00 | - | 10 | 14 | 456.25% |
| GRTS240816P00007500 | 2024-02-27 12:39PM EDT | 7.50 | 5.44 | 5.20 | 5.60 | 0.00 | - | 30 | 30 | 0.00% |
© 2024 Yahoo. All rights reserved.