Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,777.85 -1,203.61 (-1.94%) CMC Crypto 200
1,265.50 -18.32 (-1.43%)
Gritstone bio, Inc. (GRTS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRTS240719C00001000 | 2024-06-24 10:15AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 276 | 187.50% |
| GRTS240719C00002000 | 2024-05-28 11:02AM EDT | 2.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 100 | 100 | 393.75% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRTS240719P00000500 | 2024-06-10 11:39AM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 50 | 128.13% |
| GRTS240719P00001000 | 2024-05-17 11:26AM EDT | 1.00 | 0.35 | 0.00 | 0.70 | 0.00 | - | 10 | 10 | 718.75% |
| GRTS240719P00001500 | 2024-05-30 3:45PM EDT | 1.50 | 0.75 | 0.55 | 1.15 | 0.00 | - | 1 | 0 | 721.88% |
© 2024 Yahoo. All rights reserved.