Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,274.52 +134.04 (+0.20%) CMC Crypto 200
1,374.12 -43.76 (-3.09%)
Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240621C00004000 | 2023-11-15 11:27AM EDT | 2024-06-21 | 6.00 | 5.50 | 8.60 | 0.00 | - | 1 | 1 | 0.00% |
| GRPN240920C00004000 | 2024-03-18 3:27PM EDT | 2024-09-20 | 9.30 | 4.10 | 7.90 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240621P00004000 | 2024-04-25 3:11PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.30 | 0.00 | - | 27 | 83 | 978.13% |
| GRPN240719P00004000 | 2024-05-13 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| GRPN240920P00004000 | 2023-11-10 1:43PM EDT | 2024-09-20 | 0.90 | 0.00 | 1.05 | 0.00 | - | 6 | 4 | 226.37% |
| GRPN251219P00004000 | 2024-01-25 12:50PM EDT | 2025-12-19 | 1.20 | 0.00 | 1.30 | 0.00 | - | 1 | 19 | 102.05% |
| GRPN260116P00004000 | 2024-05-10 12:02PM EDT | 2026-01-16 | 0.76 | 0.00 | 4.90 | 0.00 | - | - | 12 | 195.21% |
© 2024 Yahoo. All rights reserved.