Singapore markets close in 7 hours 26 minutes

Groupon, Inc. (GRPN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
15.04+0.15 (+1.01%)
At close: 04:00PM EDT
14.79 -0.25 (-1.66%)
After hours: 05:16PM EDT
In the money
Show:ListStraddle
Strike:4.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GRPN240920C000040002024-03-18 3:27PM EDT2024-09-209.304.107.900.00-100.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GRPN240719P000040002024-05-13 9:30AM EDT2024-07-190.050.000.000.00-1350.00%
GRPN240920P000040002023-11-10 1:43PM EDT2024-09-200.900.001.050.00-64242.97%
GRPN251219P000040002024-01-25 12:50PM EDT2025-12-191.200.001.300.00-119103.61%
GRPN260116P000040002024-05-10 12:02PM EDT2026-01-160.760.004.900.00--12197.66%