Singapore markets close in 7 hours 45 minutes

Groupon, Inc. (GRPN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
15.04+0.15 (+1.01%)
At close: 04:00PM EDT
14.79 -0.25 (-1.66%)
After hours: 05:16PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GRPN240719C000350002024-06-17 1:43PM EDT2024-07-190.060.000.100.00-20125160.16%
GRPN240920C000350002024-06-06 9:44AM EDT2024-09-200.160.000.500.00-211107.23%
GRPN241018C000350002024-03-20 9:30AM EDT2024-10-181.250.000.000.00--125.00%
GRPN250117C000350002024-06-26 1:51PM EDT2025-01-170.300.300.450.00-1038875.68%
GRPN251219C000350002024-06-24 1:26PM EDT2025-12-191.681.552.450.00-11876.81%
GRPN260116C000350002024-04-26 9:30AM EDT2026-01-162.102.353.600.00-11688.65%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GRPN240719P000350002024-06-12 3:45PM EDT2024-07-1918.6019.1022.100.00--9263.09%
GRPN240920P000350002024-05-16 9:42AM EDT2024-09-2019.0019.2022.100.00-10136.62%
GRPN241018P000350002024-06-10 1:08PM EDT2024-10-1820.8019.6022.000.00--1125.29%