Singapore markets closed

Groupon, Inc. (GRPN)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
14.87-0.85 (-5.41%)
At close: 04:00PM EDT
14.90 +0.03 (+0.20%)
After hours: 05:22PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GRPN240621C000350002024-05-15 9:44AM EDT2024-06-210.250.000.150.00-12,284329.69%
GRPN240719C000350002024-06-12 12:31PM EDT2024-07-190.050.000.200.00-50111144.92%
GRPN240920C000350002024-06-06 9:44AM EDT2024-09-200.160.001.200.00-211124.61%
GRPN241018C000350002024-03-20 9:30AM EDT2024-10-181.250.000.000.00--125.00%
GRPN250117C000350002024-06-13 12:49PM EDT2025-01-170.530.400.450.00-140176.56%
GRPN251219C000350002024-06-11 9:30AM EDT2025-12-192.071.902.400.00-11879.05%
GRPN260116C000350002024-04-26 9:30AM EDT2026-01-162.102.353.600.00-11688.67%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GRPN240719P000350002024-06-12 3:45PM EDT2024-07-1918.6020.0022.100.00--9237.31%
GRPN240920P000350002024-05-16 9:42AM EDT2024-09-2019.0019.2022.100.00-10120.12%
GRPN241018P000350002024-06-10 1:08PM EDT2024-10-1820.8019.9022.100.00--1121.78%