Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,237.16 +199.24 (+0.30%) CMC Crypto 200
1,375.56 -42.31 (-2.98%)
Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN250117C00003000 | 2024-02-20 10:53AM EDT | 2025-01-17 | 13.54 | 9.50 | 14.00 | 0.00 | - | 499 | 619 | 380.47% |
| GRPN251219C00003000 | 2023-06-08 11:19AM EDT | 2025-12-19 | 4.01 | 2.00 | 7.00 | 0.00 | - | - | 2 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240621P00003000 | 2024-04-15 10:25AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 723 | 14,578 | 640.63% |
| GRPN240920P00003000 | 2024-03-25 10:38AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.75 | 0.00 | - | 20 | 7 | 248.05% |
| GRPN250117P00003000 | 2024-06-03 2:11PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.25 | 0.00 | - | 164 | 5,474 | 126.56% |
| GRPN251219P00003000 | 2024-05-30 10:55AM EDT | 2025-12-19 | 0.44 | 0.00 | 1.00 | 0.00 | - | 50 | 189 | 113.77% |
| GRPN260116P00003000 | 2024-02-02 11:35AM EDT | 2026-01-16 | 0.60 | 0.25 | 0.85 | 0.00 | - | 200 | 298 | 114.65% |
© 2024 Yahoo. All rights reserved.