Singapore markets close in 7 hours 30 minutes
Straits Times Index
3,339.86 -3.49 (-0.10%) Nikkei
39,674.86 +333.32 (+0.85%) Hang Seng
17,716.47 0.00 (0.00%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,901.88 +906.92 (+1.49%) CMC Crypto 200
1,281.95 +15.81 (+1.25%)
Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN250117C00003000 | 2024-02-20 10:53AM EDT | 2025-01-17 | 13.54 | 9.50 | 14.00 | 0.00 | - | 499 | 619 | 364.84% |
| GRPN251219C00003000 | 2023-06-08 11:19AM EDT | 2025-12-19 | 4.01 | 2.00 | 7.00 | 0.00 | - | - | 2 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240920P00003000 | 2024-03-25 10:38AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.75 | 0.00 | - | 20 | 7 | 266.02% |
| GRPN250117P00003000 | 2024-06-03 2:11PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.25 | 0.00 | - | 164 | 5,474 | 130.86% |
| GRPN251219P00003000 | 2024-05-30 10:55AM EDT | 2025-12-19 | 0.44 | 0.00 | 1.00 | 0.00 | - | 50 | 189 | 115.43% |
| GRPN260116P00003000 | 2024-02-02 11:35AM EDT | 2026-01-16 | 0.60 | 0.25 | 0.85 | 0.00 | - | 200 | 298 | 116.21% |
© 2024 Yahoo. All rights reserved.