Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,303.03 +183.11 (+0.28%) CMC Crypto 200
1,373.66 -44.22 (-3.12%)
Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240621C00026000 | 2024-02-14 12:49PM EDT | 2024-06-21 | 1.35 | 0.00 | 1.65 | 0.00 | - | 7 | 7 | 424.22% |
| GRPN240719C00026000 | 2024-05-14 12:15PM EDT | 2024-07-19 | 0.35 | 0.05 | 0.55 | 0.00 | - | - | 10 | 132.62% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240719P00026000 | 2024-03-08 2:30PM EDT | 2024-07-19 | 9.50 | 14.30 | 15.70 | 0.00 | - | 8 | 8 | 358.01% |
© 2024 Yahoo. All rights reserved.