Singapore markets close in 7 hours 25 minutes

Groupon, Inc. (GRPN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
15.04+0.15 (+1.01%)
At close: 04:00PM EDT
14.79 -0.25 (-1.66%)
After hours: 05:16PM EDT
In the money
Show:ListStraddle
Strike:24.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GRPN240628C000240002024-06-17 12:39PM EDT2024-06-280.050.000.100.00-153224468.75%
GRPN240920C000240002024-06-11 1:56PM EDT2024-09-200.600.000.600.00-1159574.02%
GRPN241018C000240002024-06-06 9:34AM EDT2024-10-180.420.000.700.00-22066.89%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GRPN240705P000240002024-06-21 10:18AM EDT2024-07-059.608.8011.100.00-55353.52%
GRPN240719P000240002024-03-06 11:53AM EDT2024-07-198.4012.3013.300.00-118415.82%
GRPN240920P000240002024-06-13 12:46PM EDT2024-09-208.339.0010.300.00-3395.12%