Singapore markets close in 7 hours 25 minutes
Straits Times Index
3,340.32 -3.03 (-0.09%) Nikkei
39,728.40 +386.86 (+0.98%) Hang Seng
17,716.47 0.00 (0.00%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
62,045.18 +997.12 (+1.63%) CMC Crypto 200
1,285.71 +19.57 (+1.55%)
Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240628C00024000 | 2024-06-17 12:39PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.10 | 0.00 | - | 153 | 224 | 468.75% |
| GRPN240920C00024000 | 2024-06-11 1:56PM EDT | 2024-09-20 | 0.60 | 0.00 | 0.60 | 0.00 | - | 115 | 95 | 74.02% |
| GRPN241018C00024000 | 2024-06-06 9:34AM EDT | 2024-10-18 | 0.42 | 0.00 | 0.70 | 0.00 | - | 2 | 20 | 66.89% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240705P00024000 | 2024-06-21 10:18AM EDT | 2024-07-05 | 9.60 | 8.80 | 11.10 | 0.00 | - | 5 | 5 | 353.52% |
| GRPN240719P00024000 | 2024-03-06 11:53AM EDT | 2024-07-19 | 8.40 | 12.30 | 13.30 | 0.00 | - | 1 | 18 | 415.82% |
| GRPN240920P00024000 | 2024-06-13 12:46PM EDT | 2024-09-20 | 8.33 | 9.00 | 10.30 | 0.00 | - | 3 | 3 | 95.12% |
© 2024 Yahoo. All rights reserved.