Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,170.40 -114.59 (-0.17%) CMC Crypto 200
1,373.19 -44.68 (-3.15%)
Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240621C00024000 | 2024-06-11 12:57PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.30 | 0.00 | - | - | 123 | 240.63% |
| GRPN240920C00024000 | 2024-06-11 1:56PM EDT | 2024-09-20 | 0.60 | 0.35 | 0.50 | 0.00 | - | 115 | 95 | 77.83% |
| GRPN241018C00024000 | 2024-06-06 9:34AM EDT | 2024-10-18 | 0.42 | 0.50 | 0.65 | 0.00 | - | 2 | 20 | 75.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240621P00024000 | 2024-05-14 11:32AM EDT | 2024-06-21 | 7.55 | 7.70 | 10.00 | 0.00 | - | - | 1 | 395.70% |
| GRPN240719P00024000 | 2024-03-06 11:53AM EDT | 2024-07-19 | 8.40 | 12.30 | 13.30 | 0.00 | - | 1 | 18 | 329.98% |
| GRPN240920P00024000 | 2024-06-13 12:46PM EDT | 2024-09-20 | 8.33 | 9.20 | 10.40 | 0.00 | - | 3 | 3 | 89.75% |
© 2024 Yahoo. All rights reserved.