Singapore markets close in 7 hours 34 minutes

Groupon, Inc. (GRPN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
15.04+0.15 (+1.01%)
At close: 04:00PM EDT
14.79 -0.25 (-1.66%)
After hours: 05:16PM EDT
In the money
Show:ListStraddle
Strike:22.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GRPN240719C000220002024-05-31 3:53PM EDT2024-07-190.250.050.500.00-60160123.63%
GRPN240816C000220002024-06-24 10:42AM EDT2024-08-160.350.350.450.00-410491.50%
GRPN240920C000220002024-06-14 3:42PM EDT2024-09-200.600.450.750.00-4680.27%
GRPN241018C000220002024-06-20 1:04PM EDT2024-10-180.700.551.350.00-22782.91%
GRPN250117C000220002024-06-24 12:24PM EDT2025-01-171.301.401.550.00-120174.90%
GRPN251219C000220002024-05-08 9:30AM EDT2025-12-192.400.000.000.00-126.25%
GRPN260116C000220002024-05-16 3:03PM EDT2026-01-165.753.104.300.00-14775.17%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GRPN240705P000220002024-06-24 10:13AM EDT2024-07-057.106.709.000.00-24303.32%
GRPN240719P000220002024-03-06 11:59AM EDT2024-07-196.9010.2012.900.00-44442.97%
GRPN250117P000220002024-05-28 10:49AM EDT2025-01-178.208.108.500.00-1271.63%