Singapore markets closed

Groupon, Inc. (GRPN)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
14.87-0.85 (-5.41%)
At close: 04:00PM EDT
14.90 +0.03 (+0.20%)
After hours: 05:22PM EDT
In the money
Show:ListStraddle
Strike:22.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GRPN240621C000220002024-06-14 2:01PM EDT2024-06-210.250.000.20+0.20+400.00%10573189.84%
GRPN240719C000220002024-05-31 3:53PM EDT2024-07-190.250.051.750.00-60160150.78%
GRPN240816C000220002024-06-13 9:38AM EDT2024-08-160.530.352.000.00-2100124.90%
GRPN240920C000220002024-06-14 3:42PM EDT2024-09-200.600.550.70-0.55-47.83%4677.83%
GRPN241018C000220002024-06-03 9:30AM EDT2024-10-181.400.700.900.00-22675.10%
GRPN250117C000220002024-06-14 3:48PM EDT2025-01-171.551.451.60-0.45-22.50%8218275.34%
GRPN251219C000220002024-05-08 9:30AM EDT2025-12-192.400.000.000.00-126.25%
GRPN260116C000220002024-05-16 3:03PM EDT2026-01-165.753.104.300.00-14775.59%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GRPN240621P000220002024-05-21 9:53AM EDT2024-06-215.506.809.100.00-14346.09%
GRPN240719P000220002024-03-06 11:59AM EDT2024-07-196.9010.2012.900.00-44352.34%
GRPN250117P000220002024-05-28 10:49AM EDT2025-01-178.208.308.600.00-1270.51%