Singapore markets close in 7 hours 52 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) Nikkei
39,591.39 +249.85 (+0.64%) Hang Seng
17,716.47 -373.46 (-2.06%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,445.92 +574.30 (+0.94%) CMC Crypto 200
1,280.72 +14.58 (+1.15%)
Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor28 June 2024
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240719P00001000 | 2023-12-19 10:32AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 45 | 45 | 628.13% |
| GRPN240920P00001000 | 2023-10-27 10:49AM EDT | 2024-09-20 | 0.16 | 0.00 | 0.20 | 0.00 | - | 10 | 0 | 339.06% |
| GRPN250117P00001000 | 2024-03-12 9:34AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 150 | 150 | 190.63% |
| GRPN251219P00001000 | 2024-04-16 9:30AM EDT | 2025-12-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 322 | 50.00% |
| GRPN260116P00001000 | 2024-05-14 12:34PM EDT | 2026-01-16 | 0.12 | 0.05 | 0.25 | 0.00 | - | 200 | 478 | 144.14% |
© 2024 Yahoo. All rights reserved.