Singapore markets closed

Groupon, Inc. (GRPN)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
14.87-0.85 (-5.41%)
At close: 04:00PM EDT
14.90 +0.03 (+0.20%)
After hours: 05:22PM EDT
In the money
Show:ListStraddle
Strike:1.00
Callsfor21 June 2024
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GRPN240719P000010002023-12-19 10:32AM EDT2024-07-190.100.000.150.00-4545503.13%
GRPN240920P000010002023-10-27 10:49AM EDT2024-09-200.160.000.200.00-100315.63%
GRPN250117P000010002024-03-12 9:34AM EDT2025-01-170.050.000.100.00-150150184.38%
GRPN251219P000010002024-04-16 9:30AM EDT2025-12-190.200.000.000.00-132250.00%
GRPN260116P000010002024-05-14 12:34PM EDT2026-01-160.120.050.250.00-200478142.19%