Singapore markets close in 7 hours 52 minutes

Groupon, Inc. (GRPN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
15.04+0.15 (+1.01%)
At close: 04:00PM EDT
14.79 -0.25 (-1.66%)
After hours: 05:16PM EDT
In the money
Show:ListStraddle
Strike:1.00
Callsfor28 June 2024
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GRPN240719P000010002023-12-19 10:32AM EDT2024-07-190.100.000.150.00-4545628.13%
GRPN240920P000010002023-10-27 10:49AM EDT2024-09-200.160.000.200.00-100339.06%
GRPN250117P000010002024-03-12 9:34AM EDT2025-01-170.050.000.100.00-150150190.63%
GRPN251219P000010002024-04-16 9:30AM EDT2025-12-190.200.000.000.00-132250.00%
GRPN260116P000010002024-05-14 12:34PM EDT2026-01-160.120.050.250.00-200478144.14%