Singapore markets close in 6 hours 3 minutes
Straits Times Index
3,308.07 +10.52 (+0.32%) Nikkei
38,504.11 +401.67 (+1.05%) Hang Seng
18,024.02 +87.90 (+0.49%) FTSE 100
8,142.15 -4.71 (-0.06%) Bitcoin USD
65,504.61 -805.09 (-1.21%) CMC Crypto 200
1,360.72 -27.44 (-1.98%)
Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1.00 | 0.12 | 0.00 | - | 200 | 478 |
| - | - | - | - | - | 2.00 | 0.50 | 0.00 | - | 1 | 72 |
| - | - | - | - | - | 3.00 | 0.60 | 0.00 | - | 200 | 298 |
| - | - | - | - | - | 4.00 | 0.76 | 0.00 | - | - | 12 |
| 11.80 | 0.00 | - | - | 1 | 5.00 | 1.00 | 0.00 | - | 1 | 12 |
| 7.00 | 0.00 | - | 1 | 1 | 8.00 | 1.75 | 0.00 | - | 3 | 734 |
| 7.60 | 0.00 | - | 10 | 12 | 10.00 | 2.85 | 0.00 | - | 80 | 200 |
| 6.30 | 0.00 | - | 1 | 152 | 12.00 | 3.80 | 0.00 | - | 2 | 119 |
| 6.44 | 0.00 | - | 4 | 205 | 15.00 | 5.57 | +0.37 | +7.12% | 1 | 107 |
| 4.47 | 0.00 | - | 5 | 17 | 17.00 | 9.30 | 0.00 | - | - | 17 |
| 5.30 | 0.00 | - | 1 | 441 | 20.00 | 9.00 | 0.00 | - | 100 | 211 |
| 5.75 | 0.00 | - | 1 | 47 | 22.00 | - | - | - | - | - |
| 3.28 | 0.00 | - | 126 | 154 | 25.00 | 14.14 | 0.00 | - | - | 15 |
| 4.80 | 0.00 | - | 68 | 71 | 27.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 48 | 30.00 | - | - | - | - | - |
| 4.12 | 0.00 | - | - | 1 | 32.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 1 | 16 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.