Singapore markets close in 7 hours 56 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) Nikkei
39,566.15 +224.61 (+0.57%) Hang Seng
17,716.47 -373.46 (-2.06%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,453.26 +521.59 (+0.86%) CMC Crypto 200
1,282.17 +16.02 (+1.27%)
Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.30 | 0.00 | - | 4 | 13 | 9.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | - | 1 | 9.50 | - | - | - | - | - |
| 4.20 | 0.00 | - | - | 10 | 10.50 | - | - | - | - | - |
| - | - | - | - | - | 12.00 | 0.05 | 0.00 | - | 58 | 61 |
| 2.43 | 0.00 | - | 4 | 1 | 12.50 | 0.05 | 0.00 | - | 140 | 142 |
| 1.95 | 0.00 | - | 2 | 2 | 13.00 | 0.05 | 0.00 | - | 1 | 89 |
| 0.95 | 0.00 | - | 1 | 9 | 13.50 | 0.07 | 0.00 | - | 1 | 132 |
| 1.02 | +0.02 | +2.00% | 1 | 6 | 14.00 | 0.02 | -0.06 | -75.00% | 89 | 230 |
| 0.40 | -0.14 | -25.93% | 12 | 103 | 14.50 | 0.06 | -0.32 | -84.21% | 24 | 220 |
| 0.15 | -0.15 | -50.00% | 42 | 382 | 15.00 | 0.25 | -0.50 | -66.67% | 38 | 224 |
| 0.05 | -0.09 | -64.29% | 29 | 72 | 15.50 | 0.87 | 0.00 | - | 30 | 115 |
| 0.05 | +0.01 | +25.00% | 11 | 1,797 | 16.00 | 1.05 | -0.23 | -17.97% | 201 | 202 |
| 0.05 | 0.00 | - | 4 | 38 | 16.50 | 0.86 | 0.00 | - | - | 6 |
| 0.02 | 0.00 | - | 5 | 245 | 17.00 | 2.56 | 0.00 | - | 1 | 17 |
| 0.10 | 0.00 | - | - | 8 | 17.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 31 | 62 | 18.00 | 2.60 | 0.00 | - | 1 | 1 |
| 0.09 | 0.00 | - | - | 6 | 18.50 | - | - | - | - | - |
| 0.09 | 0.00 | - | 3 | 4 | 19.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 2 | 19.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 9 | 20.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 3 | 103 | 21.00 | 7.15 | 0.00 | - | 10 | 15 |
| 0.05 | 0.00 | - | 153 | 224 | 24.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 25.00 | 8.90 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. All rights reserved.