Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
56,702.60 +1,240.66 (+2.24%) CMC Crypto 200
1,179.92 -28.78 (-2.38%)
Grindr Inc. (GRND)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.12 | 0.00 | - | 1 | 0 | 5.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 0 | 6.00 | 0.05 | 0.00 | - | - | 90 |
| 4.04 | 0.00 | - | 4 | 3 | 7.50 | 0.03 | 0.00 | - | 7 | 20 |
| 2.93 | 0.00 | - | 1 | 209 | 9.00 | 0.03 | -0.02 | -40.00% | 1 | 549 |
| 1.91 | -0.04 | -2.05% | 179 | 642 | 10.00 | 0.04 | -0.01 | -20.00% | 21 | 1,082 |
| 1.10 | -0.05 | -4.35% | 11 | 1,510 | 11.00 | 0.20 | +0.03 | +17.65% | 40 | 818 |
| 0.30 | -0.12 | -28.57% | 108 | 2,820 | 12.50 | 0.75 | -0.10 | -11.76% | 2 | 208 |
| 0.10 | 0.00 | - | 25 | 1,061 | 14.00 | 2.11 | 0.00 | - | 5 | 12 |
| 0.05 | -0.05 | -50.00% | 21 | 792 | 15.00 | 3.20 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 175 | 16.00 | 4.20 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 9 | 1,447 | 17.50 | 5.54 | 0.00 | - | - | 8 |
| 0.04 | -0.01 | -20.00% | 29 | 2,916 | 20.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.