Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
56,749.54 +1,388.25 (+2.51%) CMC Crypto 200
1,181.74 -26.95 (-2.23%)
Grindr Inc. (GRND)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRND240719C00005000 | 2024-06-28 9:36AM EDT | 2024-07-19 | 7.12 | 6.60 | 8.20 | 0.00 | - | 1 | 0 | 414.84% |
| GRND240816C00005000 | 2024-05-09 2:50PM EDT | 2024-08-16 | 5.50 | 4.10 | 5.70 | 0.00 | - | 5 | 26 | 0.00% |
| GRND241018C00005000 | 2024-06-14 10:27AM EDT | 2024-10-18 | 5.50 | 5.40 | 8.20 | 0.00 | - | 1 | 3 | 231.84% |
| GRND241115C00005000 | 2024-06-26 11:42AM EDT | 2024-11-15 | 6.70 | 6.50 | 8.20 | 0.00 | - | 1 | 0 | 129.30% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRND240816P00005000 | 2024-03-01 12:12PM EDT | 2024-08-16 | 0.50 | 0.00 | 1.60 | 0.00 | - | 2 | 3 | 301.56% |
| GRND241018P00005000 | 2024-03-07 3:33PM EDT | 2024-10-18 | 0.35 | 0.05 | 0.60 | 0.00 | - | 12 | 19 | 138.67% |
| GRND241115P00005000 | 2024-07-01 2:04PM EDT | 2024-11-15 | 0.20 | 0.00 | 0.35 | 0.00 | - | 1 | 11 | 103.91% |
© 2024 Yahoo. All rights reserved.