Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
56,771.90 +1,420.34 (+2.57%) CMC Crypto 200
1,179.74 -28.96 (-2.40%)
Grindr Inc. (GRND)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRND240719C00016000 | 2024-07-02 3:26PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 175 | 97.66% |
| GRND240816C00016000 | 2024-07-03 10:33AM EDT | 2024-08-16 | 0.30 | 0.10 | 0.45 | 0.00 | - | 6 | 129 | 80.27% |
| GRND241018C00016000 | 2024-07-03 11:16AM EDT | 2024-10-18 | 0.55 | 0.10 | 0.75 | 0.00 | - | 1 | 50 | 59.08% |
| GRND241115C00016000 | 2024-07-05 2:01PM EDT | 2024-11-15 | 0.70 | 0.00 | 1.00 | -0.14 | -16.67% | 75 | 23 | 55.86% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRND240719P00016000 | 2024-07-01 2:27PM EDT | 2024-07-19 | 4.20 | 3.50 | 4.90 | 0.00 | - | 1 | 1 | 120.31% |
© 2024 Yahoo. All rights reserved.